時価総額 $2.23T
-2.13%
ボリューム24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
硬貨
28.465
+15
取引所
885
最後の更新
53 秒 前
PEPE World (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000002836544335331 | $0.000000000028281876528655 | $0.00000000002836544335331 | $0.000000000028281876528655 | $34 | - |
| Aug-12 2024 | $0.00000000002875706443482 | $0.000000000027477167738153 | $0.00000000002875706443482 | $0.000000000027552892621975 | $32 | - |
| Aug-11 2024 | $0.000000000027552892621975 | $0.000000000027552892621975 | $0.000000000031587851025031 | $0.000000000030981036403801 | $340 | - |
| Aug-10 2024 | $0.000000000030981036403801 | $0.000000000030112857344068 | $0.0000000001190023019515 | $0.0000000001190023019515 | $3,674 | - |
| Aug-09 2024 | $0.0000000001190023019515 | $0.00000000011058997107032 | $0.0000000001190023019515 | $0.00000000011058997107032 | $143 | - |
| Aug-08 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
| Aug-07 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
| Aug-06 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
| Aug-05 2024 | $0.00000000011058997107032 | $0.00000000010705780494774 | $0.000000000127660055705659 | $0.000000000127660055705659 | $12 | - |
| Aug-04 2024 | $0.000000000127660055705659 | $0.000000000127660055705659 | $0.000000000130763916065829 | $0.000000000130763916065829 | $1 | - |
| Aug-03 2024 | $0.000000000130763916065829 | $0.000000000130763916065829 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0 | - |
| Aug-02 2024 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0.00000000014250630788566 | $0.00000000014250630788566 | $9 | - |
| Aug-01 2024 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | - | - |
| Jul-31 2024 | $0.00000000014250630788566 | $0.00000000014042766179084 | $0.00000000014263726107102 | $0.00000000014042766179084 | $5 | - |
| Jul-30 2024 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014042766179084 | - | - |