時価総額 NZ$4.42T
1.65%
ボリューム24h NZ$223.89B
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.000000000201941783011631 | NZ$0.000000000193534800589689 | NZ$0.000000000201941783011631 | NZ$0.000000000193534800589689 | NZ$228 | - |
| Jul-19 2024 | NZ$0.000000000193534800589689 | NZ$0.000000000193534800589689 | NZ$0.000000000193534800589689 | NZ$0.000000000193534800589689 | - | - |
| Jul-18 2024 | NZ$0.000000000193534800589689 | NZ$0.000000000193534800589689 | NZ$0.00000000019518389153767 | NZ$0.00000000019518389153767 | NZ$142 | - |
| Jul-17 2024 | NZ$0.00000000019518389153767 | NZ$0.000000000181306432271999 | NZ$0.00000000019518389153767 | NZ$0.000000000181306432271999 | NZ$648 | - |
| Jul-16 2024 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | - | - |
| Jul-15 2024 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | - | - |
| Jul-14 2024 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | - | - |
| Jul-13 2024 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | - | - |
| Jul-12 2024 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | NZ$0.000000000181306432271999 | - | - |
| Jul-11 2024 | NZ$0.000000000181306432271999 | NZ$0.000000000180752936349459 | NZ$0.000000000182734487376489 | NZ$0.000000000180752936349459 | NZ$86 | - |
| Jul-10 2024 | NZ$0.000000000180752936349459 | NZ$0.000000000180752936349459 | NZ$0.000000000180752936349459 | NZ$0.000000000180752936349459 | - | - |
| Jul-09 2024 | NZ$0.000000000180752936349459 | NZ$0.000000000176168516755482 | NZ$0.000000000180752936349459 | NZ$0.000000000176168516755482 | NZ$5 | - |
| Jul-08 2024 | NZ$0.000000000176168516755482 | NZ$0.000000000172586653913623 | NZ$0.000000000176168516755482 | NZ$0.000000000175863247723775 | NZ$34 | - |
| Jul-07 2024 | NZ$0.000000000175863247723775 | NZ$0.000000000174426885548791 | NZ$0.000000000178715816767381 | NZ$0.000000000175462558759129 | NZ$1,397 | - |
| Jul-06 2024 | NZ$0.000000000175462558759129 | NZ$0.000000000175462558759129 | NZ$0.000000000175462558759129 | NZ$0.000000000175462558759129 | - | - |
Pepe Girl（PEPEG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66263 NZD.