時価総額 £1.79T
-0.51%
ボリューム24h £90.67B
-14.15%
BTC % 50.07%
-0.65%
ETH % 16.35%
1.22%
硬貨
28.031
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.000000000084436820341205 | £0.000000000084436820341205 | £0.000000000084436820341205 | £0.000000000084436820341205 | - | - |
| Jul-09 2024 | £0.000000000084436820341205 | £0.000000000082295257269295 | £0.000000000084436820341205 | £0.000000000082295257269295 | £2 | - |
| Jul-08 2024 | £0.000000000082295257269295 | £0.00000000008062202796872 | £0.000000000082295257269295 | £0.000000000082152654073426 | £16 | - |
| Jul-07 2024 | £0.000000000082152654073426 | £0.000000000081481672692081 | £0.000000000083485201498162 | £0.000000000081965476466225 | £653 | - |
| Jul-06 2024 | £0.000000000081965476466225 | £0.000000000081965476466225 | £0.000000000081965476466225 | £0.000000000081965476466225 | - | - |
| Jul-05 2024 | £0.000000000081965476466225 | £0.000000000081965476466225 | £0.000000000081965476466225 | £0.000000000081965476466225 | £118 | - |
| Jul-04 2024 | £0.000000000090670988904318 | £0.000000000090670988904318 | £0.000000000090670988904318 | £0.000000000090670988904318 | - | - |
| Jul-03 2024 | £0.000000000090670988904318 | £0.000000000090670988904318 | £0.000000000091766464686173 | £0.000000000091766464686173 | £8 | - |
| Jul-02 2024 | £0.000000000091766464686173 | £0.000000000086578310991604 | £0.000000000091766464686173 | £0.000000000088218000089624 | £756 | - |
| Jul-01 2024 | £0.000000000088218000089624 | £0.000000000088218000089624 | £0.000000000090153621479516 | £0.000000000090091210455024 | £183 | - |
| Jun-30 2024 | £0.000000000090091210455024 | £0.000000000090091210455024 | £0.000000000090091210455024 | £0.000000000090091210455024 | - | - |
| Jun-29 2024 | £0.000000000090091210455024 | £0.000000000090091210455024 | £0.000000000094977435769101 | £0.000000000094977435769101 | £407 | - |
| Jun-28 2024 | £0.000000000094977435769101 | £0.000000000094977435769101 | £0.000000000094977435769101 | £0.000000000094977435769101 | - | - |
| Jun-27 2024 | £0.000000000094977435769101 | £0.00000000009379327505371 | £0.000000000095033804297087 | £0.00000000009379327505371 | £44 | - |
| Jun-26 2024 | £0.00000000009379327505371 | £0.00000000009379327505371 | £0.000000000095946657592938 | £0.000000000095946657592938 | £141 | - |
Pepe Girl（PEPEG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77668 GBP.