時価総額 $3.36T
1.82%
ボリューム24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
19 秒 前
PEPE DAO (PEPEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-07 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-06 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-05 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-04 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-03 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-02 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-01 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Jul-31 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0 | - |
| Jul-30 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
| Jul-29 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
| Jul-28 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
| Jul-27 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
| Jul-26 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016894553644 | $0.000000000000016894553644 | $2 | - |
| Jul-25 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | - | - |