時価総額 $2.47T
-3.13%
ボリューム24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
硬貨
28.337
+23
取引所
885
最後の更新
1 分 前
PEPE DAO (PEPEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0 | - |
| Jul-30 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
| Jul-29 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
| Jul-28 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
| Jul-27 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
| Jul-26 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016894553644 | $0.000000000000016894553644 | $2 | - |
| Jul-25 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | - | - |
| Jul-24 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | - | - |
| Jul-23 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000017083651611 | $0.000000000000017083651611 | $3 | - |
| Jul-22 2024 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | - | - |
| Jul-21 2024 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | - | - |
| Jul-20 2024 | $0.000000000000017083651611 | $0.000000000000016555151712 | $0.000000000000017083651611 | $0.000000000000016555151712 | $0 | - |
| Jul-19 2024 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | - | - |
| Jul-18 2024 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | - | - |
| Jul-17 2024 | $0.000000000000016555151712 | $0.000000000000016442671619 | $0.000000000000016796392243 | $0.000000000000016442671619 | $2 | - |