時価総額 $2.46T
-0.81%
ボリューム24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
硬貨
28.358
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
Jul-31 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0 | - |
Jul-30 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
Jul-29 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
Jul-28 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
Jul-27 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
Jul-26 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016894553644 | $0.000000000000016894553644 | $2 | - |
Jul-25 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | - | - |
Jul-24 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | - | - |
Jul-23 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000017083651611 | $0.000000000000017083651611 | $3 | - |
Jul-22 2024 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | - | - |
Jul-21 2024 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | $0.000000000000017083651611 | - | - |
Jul-20 2024 | $0.000000000000017083651611 | $0.000000000000016555151712 | $0.000000000000017083651611 | $0.000000000000016555151712 | $0 | - |
Jul-19 2024 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | - | - |
Jul-18 2024 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | $0.000000000000016555151712 | - | - |