時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
40 秒 前
PEPE DAO (PEPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-31 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-30 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-29 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-28 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-27 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-26 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-25 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-24 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-23 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-22 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-21 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-20 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-19 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-18 2024 | $0.0000074012 | $0.0000000068252010297104 | $0.00001068 | $0.0000031443 | $13 | - |