時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-31 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-30 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-29 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-28 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-27 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-26 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-25 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-24 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-23 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-22 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-21 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-20 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-19 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-18 2024 | $0.0000074012 | $0.0000000068252010297104 | $0.00001068 | $0.0000031443 | $13 | - |