時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026406 | $0.00025879 | $0.00026427 | $0.00026106 | - | - |
| Dec-08 2025 | $0.00026106 | $0.00025724 | $0.00026235 | $0.00025724 | - | - |
| Dec-07 2025 | $0.00024956 | $0.00024956 | $0.00025252 | $0.00025252 | - | - |
| Dec-06 2025 | $0.00025252 | $0.00025252 | $0.00025492 | $0.00025492 | - | - |
| Dec-05 2025 | $0.00025492 | $0.00025492 | $0.00026493 | $0.00026403 | - | - |
| Dec-04 2025 | $0.0002701 | $0.00026306 | $0.00027012 | $0.00026306 | - | - |
| Dec-03 2025 | $0.00025512 | $0.00025094 | $0.00025933 | $0.00025094 | - | - |
| Dec-02 2025 | $0.00025127 | $0.00023268 | $0.00025204 | $0.00023268 | - | - |
| Dec-01 2025 | $0.00022993 | $0.00022962 | $0.00026183 | $0.00026183 | - | - |
| Nov-30 2025 | $0.00026183 | $0.0002618 | $0.00026473 | $0.0002618 | - | - |
| Nov-29 2025 | $0.0002618 | $0.00026101 | $0.00026754 | $0.00026101 | - | - |
| Nov-28 2025 | $0.00026101 | $0.00025207 | $0.00026101 | $0.00025305 | - | - |
| Nov-27 2025 | $0.00025305 | $0.00025305 | $0.0002568 | $0.00025594 | - | - |
| Nov-26 2025 | $0.00025594 | $0.00024673 | $0.00026459 | $0.00026459 | - | - |
| Nov-25 2025 | $0.00026459 | $0.00024162 | $0.00026462 | $0.00025981 | - | - |