時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045501 | $0.00045459 | $0.00046266 | $0.00045459 | $18 | - |
| Sep-08 2025 | $0.00046119 | $0.00044782 | $0.00046119 | $0.00044782 | - | - |
| Sep-07 2025 | $0.00045198 | $0.00044312 | $0.00045198 | $0.00044312 | $23 | - |
| Sep-06 2025 | $0.00044357 | $0.00044357 | $0.00044841 | $0.00044841 | - | - |
| Sep-05 2025 | $0.00044841 | $0.00044841 | $0.00045892 | $0.00044967 | - | - |
| Sep-04 2025 | $0.00044967 | $0.00044661 | $0.00049817 | $0.00047132 | - | - |
| Sep-03 2025 | $0.00047132 | $0.00045808 | $0.00047132 | $0.00047012 | - | - |
| Sep-02 2025 | $0.00046827 | $0.00046201 | $0.00047187 | $0.00046201 | - | - |
| Sep-01 2025 | $0.00049042 | $0.00049042 | $0.00051191 | $0.0005114 | - | - |
| Aug-31 2025 | $0.00050763 | $0.00048256 | $0.00050763 | $0.00048256 | $90 | - |
| Aug-30 2025 | $0.00047704 | $0.00046746 | $0.00076166 | $0.00047018 | - | - |
| Aug-29 2025 | $0.00046549 | $0.00044937 | $0.00046549 | $0.0004628 | - | - |
| Aug-28 2025 | $0.00045969 | $0.00045969 | $0.00047629 | $0.00046667 | - | - |
| Aug-27 2025 | $0.00048038 | $0.00047293 | $0.00048038 | $0.00047366 | - | - |
| Aug-26 2025 | $0.00046475 | $0.00043834 | $0.00046475 | $0.00043834 | - | - |