時価総額 $2.43T
-1.47%
ボリューム24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00030909 | $0.00030909 | $0.00031693 | $0.00031693 | - | - |
| Feb-10 2026 | $0.00031693 | $0.00031132 | $0.00033111 | $0.00033111 | - | - |
| Feb-09 2026 | $0.00033111 | $0.00033111 | $0.00033111 | $0.00033111 | - | - |
| Feb-08 2026 | $0.00033111 | $0.00032287 | $0.0003368 | $0.00032348 | - | - |
| Feb-07 2026 | $0.00032348 | $0.00032348 | $0.0003707 | $0.00033875 | $919 | - |
| Feb-06 2026 | $0.00033875 | $0.00033861 | $0.00036726 | $0.00036726 | - | - |
| Feb-05 2026 | $0.00036726 | $0.00036719 | $0.00042298 | $0.00041571 | - | - |
| Feb-04 2026 | $0.00041571 | $0.00041337 | $0.00046797 | $0.00046797 | - | - |
| Feb-03 2026 | $0.00046797 | $0.00046797 | $0.00047303 | $0.00047303 | - | - |
| Feb-02 2026 | $0.00047303 | $0.00039618 | $0.00047303 | $0.00039618 | $1,074 | - |
| Feb-01 2026 | $0.00039618 | $0.00038471 | $0.00042618 | $0.00040966 | - | - |
| Jan-31 2026 | $0.00040966 | $0.00040966 | $0.00045764 | $0.00045764 | $3 | - |
| Jan-30 2026 | $0.00045764 | $0.00045764 | $0.00048172 | $0.00048172 | - | - |
| Jan-29 2026 | $0.00050109 | $0.00050109 | $0.00053441 | $0.00053441 | $1 | - |
| Jan-28 2026 | $0.00053441 | $0.00052767 | $0.00053441 | $0.00052767 | - | - |