時価総額 $3.57T
1.26%
ボリューム24h $176.66B
26.7%
BTC % 60.74%
-0.36%
ETH % 8.69%
1.03%
硬貨
32.332
+6
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00033582 | $0.00032824 | $0.00033582 | $0.00032915 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032659 | $0.00033057 | $0.00032948 | - | - |
| Jul-04 2025 | $0.00032537 | $0.00032537 | $0.00035271 | $0.00033905 | - | - |
| Jul-03 2025 | $0.00033972 | $0.00033413 | $0.00034451 | $0.0003346 | $45 | - |
| Jul-02 2025 | $0.00033662 | $0.00030099 | $0.00033662 | $0.00030228 | - | - |
| Jul-01 2025 | $0.00030566 | $0.00030566 | $0.00031753 | $0.0003175 | - | - |
| Jun-30 2025 | $0.00031753 | $0.00031 | $0.00031753 | $0.0003123 | $29 | - |
| Jun-29 2025 | $0.00031106 | $0.00027935 | $0.00031106 | $0.00030376 | $492 | - |
| Jun-28 2025 | $0.00030153 | $0.00029936 | $0.00030153 | $0.00030141 | - | - |
| Jun-27 2025 | $0.00030444 | $0.00027554 | $0.00030444 | $0.00027554 | - | - |
| Jun-26 2025 | $0.00027817 | $0.00027255 | $0.00030201 | $0.00029493 | - | - |
| Jun-25 2025 | $0.00029613 | $0.00027963 | $0.00029996 | $0.00027963 | $94 | - |
| Jun-24 2025 | $0.00027963 | $0.00027336 | $0.00027963 | $0.00027336 | - | - |
| Jun-23 2025 | $0.0002552 | $0.00024767 | $0.00025928 | $0.00024963 | - | - |
| Jun-22 2025 | $0.00023856 | $0.00023856 | $0.00025791 | $0.00025791 | - | - |