時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
48 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00025928 | $0.00025928 | $0.00026785 | $0.00026257 | $101 | - |
| Dec-29 2025 | $0.00026257 | $0.00026234 | $0.00027513 | $0.00027035 | - | - |
| Dec-28 2025 | $0.00027035 | $0.0002691 | $0.00028066 | $0.00028066 | $215 | - |
| Dec-27 2025 | $0.00028066 | $0.00027508 | $0.00028071 | $0.00027508 | $3 | - |
| Dec-26 2025 | $0.00027508 | $0.00027508 | $0.00027508 | $0.00027508 | - | - |
| Dec-25 2025 | $0.00027508 | $0.00027508 | $0.0002756 | $0.0002756 | - | - |
| Dec-24 2025 | $0.0002756 | $0.0002756 | $0.00028445 | $0.00028445 | - | - |
| Dec-23 2025 | $0.00028445 | $0.00028439 | $0.00028881 | $0.00028881 | $7 | - |
| Dec-22 2025 | $0.00028881 | $0.00028881 | $0.00030725 | $0.00029333 | $1,271 | - |
| Dec-21 2025 | $0.00029333 | $0.00025316 | $0.00029588 | $0.00025316 | - | - |
| Dec-20 2025 | $0.00025316 | $0.00025175 | $0.00025438 | $0.00025175 | - | - |
| Dec-19 2025 | $0.00025175 | $0.00024139 | $0.00025175 | $0.00024139 | - | - |
| Dec-18 2025 | $0.00024139 | $0.00024139 | $0.00025193 | $0.00025101 | - | - |
| Dec-17 2025 | $0.00025101 | $0.00025078 | $0.00025203 | $0.00025203 | - | - |
| Dec-16 2025 | $0.00025203 | $0.00025203 | $0.00027031 | $0.00027031 | - | - |