時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00049563 | $0.00049411 | $0.00051002 | $0.00050958 | $57,180 | - |
| Nov-06 2024 | $0.00051032 | $0.00048166 | $0.00051032 | $0.00048228 | $55,249 | - |
| Nov-05 2024 | $0.00048174 | $0.00045885 | $0.00049324 | $0.00047003 | $57,230 | - |
| Nov-04 2024 | $0.00046947 | $0.00046487 | $0.00047176 | $0.00047015 | $56,042 | - |
| Nov-03 2024 | $0.00047023 | $0.00046958 | $0.00048051 | $0.00048051 | $57,098 | - |
| Nov-02 2024 | $0.00049086 | $0.0004904 | $0.00052139 | $0.000521 | $54,747 | - |
| Nov-01 2024 | $0.00052053 | $0.00050134 | $0.00053261 | $0.0005088 | $54,727 | - |
| Oct-31 2024 | $0.0005084 | $0.00049986 | $0.00050939 | $0.0005029 | $55,643 | - |
| Oct-30 2024 | $0.00050327 | $0.00050288 | $0.00051444 | $0.00050886 | $53,153 | - |
| Oct-29 2024 | $0.00050881 | $0.00046862 | $0.00051428 | $0.00046862 | $57,876 | - |
| Oct-28 2024 | $0.00046858 | $0.00046375 | $0.00051902 | $0.00051902 | $53,891 | - |
| Oct-27 2024 | $0.00048203 | $0.00045845 | $0.00051567 | $0.00051567 | $56,490 | - |
| Oct-26 2024 | $0.00051585 | $0.00046 | $0.00051734 | $0.00047735 | $60,948 | - |
| Oct-25 2024 | $0.00047782 | $0.00045728 | $0.00050803 | $0.00045728 | $59,731 | - |
| Oct-24 2024 | $0.00047864 | $0.00046549 | $0.00050118 | $0.00046564 | $58,753 | - |