時価総額 $2.54T
-3.41%
ボリューム24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00028253 | $0.00028203 | $0.00028253 | $0.00028203 | - | - |
| Mar-24 2026 | $0.00028203 | $0.00028203 | $0.00028203 | $0.00028203 | - | - |
| Mar-23 2026 | $0.00027215 | $0.00026815 | $0.00027314 | $0.00026815 | - | - |
| Mar-22 2026 | $0.00026815 | $0.00026815 | $0.00028274 | $0.00028274 | - | - |
| Mar-21 2026 | $0.00028274 | $0.00028079 | $0.00029763 | $0.00029763 | - | - |
| Mar-20 2026 | $0.00029763 | $0.00029589 | $0.00030451 | $0.00029589 | - | - |
| Mar-19 2026 | $0.00029589 | $0.00029589 | $0.00032328 | $0.00032328 | - | - |
| Mar-18 2026 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Mar-17 2026 | $0.00032328 | $0.00032124 | $0.00032665 | $0.00032544 | - | - |
| Mar-16 2026 | $0.00032544 | $0.00027838 | $0.00032544 | $0.00027838 | $205 | - |
| Mar-15 2026 | $0.00027838 | $0.00026442 | $0.00027989 | $0.00026442 | - | - |
| Mar-14 2026 | $0.00026442 | $0.0002611 | $0.0002782 | $0.0002782 | - | - |
| Mar-13 2026 | $0.0002782 | $0.00025928 | $0.0002782 | $0.00025928 | - | - |
| Mar-12 2026 | $0.00025928 | $0.00025453 | $0.00025928 | $0.00025453 | - | - |
| Mar-11 2026 | $0.00025453 | $0.00025285 | $0.00025453 | $0.00025285 | - | - |