時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
58 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034573 | $0.00033848 | $0.00034573 | $0.00034302 | - | - |
| Oct-24 2025 | $0.00034199 | $0.00032321 | $0.00034199 | $0.00032321 | $35 | - |
| Oct-23 2025 | $0.0003202 | $0.00031972 | $0.0003367 | $0.0003367 | - | - |
| Oct-22 2025 | $0.0003367 | $0.0003367 | $0.0003367 | $0.0003367 | - | - |
| Oct-21 2025 | $0.0003367 | $0.00032008 | $0.0003367 | $0.00033225 | - | - |
| Oct-20 2025 | $0.00033225 | $0.00033177 | $0.00033647 | $0.00033177 | - | - |
| Oct-19 2025 | $0.00033468 | $0.00032382 | $0.00033468 | $0.00032434 | - | - |
| Oct-18 2025 | $0.00032524 | $0.00032192 | $0.00032607 | $0.00032233 | $21 | - |
| Oct-17 2025 | $0.00032827 | $0.0003262 | $0.00032984 | $0.0003262 | - | - |
| Oct-16 2025 | $0.00033845 | $0.00033354 | $0.00033845 | $0.00033518 | - | - |
| Oct-15 2025 | $0.0003424 | $0.0003424 | $0.0003434 | $0.0003434 | - | - |
| Oct-14 2025 | $0.0003434 | $0.00033268 | $0.00035102 | $0.00035102 | - | - |
| Oct-13 2025 | $0.00034927 | $0.00033916 | $0.00034927 | $0.00033922 | - | - |
| Oct-12 2025 | $0.00031365 | $0.00030387 | $0.00031365 | $0.00030387 | - | - |
| Oct-11 2025 | $0.0003066 | $0.0003066 | $0.00036249 | $0.00036249 | - | - |