時価総額 $75.11T
94.77%
ボリューム24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
40 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000073957846487098 | $0.00000000070773056714436 | $0.00000000073957846487098 | $0.00000000072165784250833 | $1,920 | - |
| Jul-14 2025 | $0.0000000007425437550477 | $0.00000000074087866967088 | $0.00000000077710479788586 | $0.00000000075341318518196 | $1,806 | - |
| Jul-13 2025 | $0.00000000074930206090767 | $0.00000000072507449218487 | $0.00000000078113222661662 | $0.00000000072507449218487 | $2,904 | - |
| Jul-12 2025 | $0.00000000072237320922523 | $0.00000000071613439952674 | $0.00000000079012189569035 | $0.00000000076144635034882 | $2,190 | - |
| Jul-11 2025 | $0.00000000075959586462612 | $0.00000000074932872619927 | $0.00000000082663183030889 | $0.00000000081316515353213 | $3,047 | - |
| Jul-10 2025 | $0.00000000080906295454854 | $0.000000000784888202731199 | $0.00000000083560916513878 | $0.00000000082906395731118 | $1,874 | - |
| Jul-09 2025 | $0.00000000083333538404658 | $0.00000000077661779906319 | $0.00000000083333538404658 | $0.00000000077710269039753 | $2,119 | - |
| Jul-08 2025 | $0.00000000077896107804366 | $0.00000000077858958755464 | $0.00000000087910455308514 | $0.00000000085004456282756 | $3,671 | - |
| Jul-07 2025 | $0.00000000085140721960463 | $0.00000000084535414552004 | $0.00000000086057952648019 | $0.00000000085563144211435 | $874 | - |
| Jul-06 2025 | $0.00000000084800189980445 | $0.00000000083064144124151 | $0.00000000091670787616098 | $0.00000000091267877860733 | $2,949 | - |
| Jul-05 2025 | $0.00000000091818437349141 | $0.00000000082927088575174 | $0.00000000094426626791073 | $0.00000000082957372890782 | $2,285 | - |
| Jul-04 2025 | $0.00000000082815012167803 | $0.000000000817614534608819 | $0.00000000090435965864925 | $0.00000000088234498099185 | $2,513 | - |
| Jul-03 2025 | $0.00000000088868955022017 | $0.00000000080946306436568 | $0.00000000089388358170752 | $0.0000000008285946629378 | $1,879 | - |
| Jul-02 2025 | $0.0000000008231215091203 | $0.0000000007912288329431 | $0.0000000008352523192102 | $0.00000000079283771396785 | $1,220 | - |
| Jul-01 2025 | $0.00000000079395027189624 | $0.00000000078330281386958 | $0.00000000082345923263641 | $0.00000000081051267702956 | $784 | - |