時価総額 $2.45T
-2.28%
ボリューム24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000041064755843977 | $0.00000000040469261997722 | $0.00000000041393480921877 | $0.00000000040969733474762 | $444 | - |
| Feb-21 2026 | $0.00000000040960588660373 | $0.00000000040960588660373 | $0.00000000043541523690878 | $0.00000000043363020583567 | $517 | - |
| Feb-20 2026 | $0.00000000043546282366335 | $0.00000000040317398540353 | $0.00000000043547764884998 | $0.00000000040317398540353 | - | - |
| Feb-19 2026 | $0.00000000040183034419728 | $0.00000000039611823438632 | $0.00000000041002137166275 | $0.00000000039663035817239 | $214 | - |
| Feb-18 2026 | $0.00000000039642881100742 | $0.00000000039554851347077 | $0.00000000041785453327355 | $0.00000000041785453327355 | $360 | - |
| Feb-17 2026 | $0.0000000004164648570646 | $0.00000000041176483182508 | $0.00000000043063217888715 | $0.00000000042787996576709 | $264 | - |
| Feb-16 2026 | $0.00000000042813068355191 | $0.000000000393345652638 | $0.00000000043360644606983 | $0.00000000040224080760777 | $921 | - |
| Feb-15 2026 | $0.00000000040440755904603 | $0.00000000038372621045786 | $0.00000000041983837315141 | $0.00000000040372321499648 | $1,159 | - |
| Feb-14 2026 | $0.00000000040287775539943 | $0.00000000040287775539943 | $0.00000000042299409944862 | $0.00000000042110344568939 | $821 | - |
| Feb-13 2026 | $0.00000000041409028992924 | $0.00000000040103841999895 | $0.0000000004288480989237 | $0.00000000042237582812554 | $1,526 | - |
| Feb-12 2026 | $0.00000000039633107069173 | $0.00000000038802287448808 | $0.00000000039633107069173 | $0.00000000038839402149286 | $158 | - |
| Feb-11 2026 | $0.00000000038602247197857 | $0.00000000037724574667716 | $0.00000000042315088631061 | $0.00000000042315088631061 | $518 | - |
| Feb-10 2026 | $0.0000000004214241252578 | $0.00000000040214525202711 | $0.00000000042423569803321 | $0.00000000041033845949852 | $430 | - |
| Feb-09 2026 | $0.00000000041298446873994 | $0.00000000041298446873994 | $0.00000000042981288813002 | $0.00000000042981288813002 | $212 | - |
| Feb-08 2026 | $0.0000000004250940390921 | $0.0000000004250940390921 | $0.00000000046650914044021 | $0.00000000046529072790598 | $770 | - |