時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000039601420982549 | $0.00000000038779195391707 | $0.00000000039663385690185 | $0.00000000038779195391707 | $133 | - |
| Apr-05 2026 | $0.0000000003878548676789 | $0.00000000038732602885754 | $0.0000000003921229915768 | $0.00000000039055974535479 | - | - |
| Apr-04 2026 | $0.00000000038934146026554 | $0.00000000038926054111106 | $0.0000000004129180598891 | $0.00000000039117621528416 | $712 | - |
| Apr-03 2026 | $0.00000000039157189739138 | $0.00000000038065508746616 | $0.00000000039299421486522 | $0.00000000038094675265691 | $209 | - |
| Apr-02 2026 | $0.00000000038141414451505 | $0.00000000037354380992467 | $0.00000000040301648235529 | $0.0000000004030155374533 | $164 | - |
| Apr-01 2026 | $0.00000000040263456333035 | $0.00000000037834105282786 | $0.00000000040409182303719 | $0.00000000038326345293549 | $473 | - |
| Mar-31 2026 | $0.00000000037914778789051 | $0.00000000036961934637401 | $0.00000000041937863657732 | $0.00000000041412404808134 | $826 | - |
| Mar-30 2026 | $0.00000000041462429582806 | $0.00000000039417426929535 | $0.00000000041820146475428 | $0.00000000041013411925964 | $461 | - |
| Mar-29 2026 | $0.00000000040950832332026 | $0.00000000036858138390053 | $0.00000000041109781221286 | $0.00000000036858138390053 | $684 | - |
| Mar-28 2026 | $0.00000000037023578535581 | $0.00000000035517123099622 | $0.00000000037376862634285 | $0.00000000035598816474177 | $288 | - |
| Mar-27 2026 | $0.00000000035438383213258 | $0.00000000035180299326824 | $0.0000000003752012260761 | $0.00000000036828561800132 | $722 | - |
| Mar-26 2026 | $0.00000000036884065860231 | $0.00000000036562072059194 | $0.00000000039225473575411 | $0.00000000039095886715959 | - | - |
| Mar-25 2026 | $0.00000000039348629768338 | $0.00000000038684637239852 | $0.00000000039871884329218 | $0.00000000038697632892707 | $650 | - |
| Mar-24 2026 | $0.00000000038966000742068 | $0.00000000037953332933649 | $0.00000000039187525713092 | $0.00000000039187505689021 | $283 | - |
| Mar-23 2026 | $0.00000000038949182872021 | $0.00000000038949182872021 | $0.00000000041749392352958 | $0.00000000041180346739618 | $664 | - |