時価総額 $3.37T
1.55%
ボリューム24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
硬貨
34.013
+7
取引所
885
最後の更新
30 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000076030234940041 | $0.00000000075443467888394 | $0.00000000078836542341595 | $0.00000000076919970667322 | $2,292 | - |
| Jan-10 2026 | $0.00000000075838911928348 | $0.00000000058893525469927 | $0.00000000082273495567967 | $0.00000000059803298325973 | $7,351 | - |
| Jan-09 2026 | $0.00000000059793031715963 | $0.00000000059754481670968 | $0.00000000060453752071855 | $0.00000000060091007545005 | $209 | - |
| Jan-08 2026 | $0.00000000060508809334306 | $0.00000000059083933975394 | $0.00000000061709632731562 | $0.00000000061182886023096 | $315 | - |
| Jan-07 2026 | $0.0000000006129823043142 | $0.0000000006129823043142 | $0.00000000064775094112557 | $0.00000000064775094112557 | $749 | - |
| Jan-06 2026 | $0.00000000064097383901623 | $0.00000000063276268281475 | $0.00000000069555704432504 | $0.00000000068383955643133 | $1,482 | - |
| Jan-05 2026 | $0.00000000067978820441206 | $0.0000000006658739268693 | $0.00000000069287229482861 | $0.00000000069287229482861 | $1,288 | - |
| Jan-04 2026 | $0.00000000065743155716641 | $0.00000000064224285453666 | $0.00000000065743155716641 | $0.00000000064991034951495 | $788 | - |
| Jan-03 2026 | $0.00000000065042484807805 | $0.00000000063410042652731 | $0.00000000065874309297768 | $0.00000000065874309297768 | $703 | - |
| Jan-02 2026 | $0.00000000066058552527877 | $0.00000000062905163043414 | $0.00000000066058552527877 | $0.00000000064652334985051 | $1,388 | - |
| Jan-01 2026 | $0.00000000064102352164318 | $0.00000000063813054459402 | $0.00000000065382079906012 | $0.00000000065035030938726 | $165 | - |
| Dec-31 2025 | $0.00000000064863528194885 | $0.00000000064626894127633 | $0.00000000067556857701119 | $0.00000000066083185920095 | $488 | - |
| Dec-30 2025 | $0.00000000066162528375435 | $0.00000000063818619134394 | $0.00000000066556279760625 | $0.00000000066234280459023 | $597 | - |
| Dec-29 2025 | $0.00000000066415646057997 | $0.00000000062537345312286 | $0.00000000067740280722007 | $0.00000000064482618819361 | $1,897 | - |
| Dec-28 2025 | $0.00000000064240577516455 | $0.00000000063674679095535 | $0.00000000065097192617546 | $0.00000000065097192617546 | $477 | - |