時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
44 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000050212215920052 | $0.00000000049672723125474 | $0.000000000516689438391159 | $0.0000000005157596015582 | $235 | - |
| Jan-31 2026 | $0.0000000005096504015244 | $0.00000000049822369147946 | $0.00000000058105264383871 | $0.00000000058105264383871 | $1,070 | - |
| Jan-30 2026 | $0.00000000057976744700337 | $0.00000000056595665823518 | $0.00000000063622012686211 | $0.00000000063622012686211 | $1,135 | - |
| Jan-29 2026 | $0.00000000063513701514206 | $0.00000000059506123534922 | $0.00000000063513701514206 | $0.0000000006249483460986 | $1,048 | - |
| Jan-28 2026 | $0.00000000062457612051706 | $0.00000000062199225764902 | $0.00000000064944395384808 | $0.00000000064542305792641 | $530 | - |
| Jan-27 2026 | $0.00000000064553322561795 | $0.00000000061900056654048 | $0.00000000065089193447057 | $0.00000000063256860534487 | $655 | - |
| Jan-26 2026 | $0.00000000063126412907979 | $0.00000000062670837009714 | $0.00000000066559877776169 | $0.00000000066559877776169 | $1,134 | - |
| Jan-25 2026 | $0.00000000067512981904135 | $0.0000000006712774558723 | $0.00000000072809069495216 | $0.00000000072809069495216 | $954 | - |
| Jan-24 2026 | $0.00000000072936813403776 | $0.00000000072092831077315 | $0.0000000007383982511258 | $0.00000000072822382857253 | $360 | - |
| Jan-23 2026 | $0.00000000072608746183311 | $0.00000000072241209044902 | $0.00000000074673937157575 | $0.00000000074673937157575 | $622 | - |
| Jan-22 2026 | $0.00000000073796654299915 | $0.00000000073796654299915 | $0.00000000078567184072082 | $0.00000000077376883969966 | $644 | - |
| Jan-21 2026 | $0.00000000078070416929936 | $0.00000000073972373241063 | $0.00000000078070416929936 | $0.00000000073972373241063 | $606 | - |
| Jan-20 2026 | $0.00000000075072027054843 | $0.00000000075072027054843 | $0.00000000079491896184186 | $0.00000000077599193899783 | $371 | - |
| Jan-19 2026 | $0.00000000077813143940191 | $0.00000000077453911222347 | $0.00000000089544467739855 | $0.00000000087637580244428 | $2,268 | - |
| Jan-18 2026 | $0.00000000090057078626226 | $0.00000000090057078626226 | $0.00000000091853069369945 | $0.00000000091343652667957 | $872 | - |