時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000066236674804837 | $0.00000000065798898386592 | $0.00000000067259844680168 | $0.00000000067191959602985 | $407 | - |
| Dec-15 2025 | $0.00000000067030045437369 | $0.00000000066449783894377 | $0.00000000071756464437503 | $0.00000000070656262137969 | $391 | - |
| Dec-14 2025 | $0.00000000070923606227855 | $0.00000000070923606227855 | $0.00000000074061480769673 | $0.00000000073087996803442 | $927 | - |
| Dec-13 2025 | $0.00000000073495679886968 | $0.00000000072333095619874 | $0.00000000074246425635272 | $0.00000000073296115566112 | $334 | - |
| Dec-12 2025 | $0.00000000072933588555058 | $0.0000000007254215640151 | $0.00000000076760728774006 | $0.0000000007639163314327 | $254 | - |
| Dec-11 2025 | $0.00000000076485086304366 | $0.00000000072848872533106 | $0.00000000076755771245527 | $0.00000000076401517564632 | $784 | - |
| Dec-10 2025 | $0.00000000076568685583136 | $0.00000000075242391939856 | $0.00000000079260237877233 | $0.00000000079259490447782 | $879 | - |
| Dec-09 2025 | $0.00000000079349942718566 | $0.00000000075873594643944 | $0.00000000082822965122894 | $0.00000000080225917444945 | $2,462 | - |
| Dec-08 2025 | $0.00000000080703698565179 | $0.00000000079424844800698 | $0.00000000082256229094088 | $0.00000000079424844800698 | $397 | - |
| Dec-07 2025 | $0.00000000079064180153895 | $0.00000000079064180153895 | $0.00000000085037238856626 | $0.000000000845197359222299 | $1,302 | - |
| Dec-06 2025 | $0.00000000083457998387563 | $0.00000000080920527043247 | $0.00000000085277900291108 | $0.00000000080920527043247 | $1,393 | - |
| Dec-05 2025 | $0.00000000080931468553633 | $0.00000000079017060661946 | $0.00000000085467118703608 | $0.00000000081692444565319 | $3,861 | - |
| Dec-04 2025 | $0.00000000081844508701808 | $0.00000000079066376987893 | $0.00000000084748350654742 | $0.00000000084748350654742 | $2,073 | - |
| Dec-03 2025 | $0.00000000086372446321325 | $0.00000000071275177580762 | $0.00000000086372446321325 | $0.00000000075111934866491 | $3,488 | - |
| Dec-02 2025 | $0.0000000007508595958054 | $0.00000000042502058531046 | $0.00000000081681874078733 | $0.00000000043480997951016 | $11,444 | - |