時価総額 $2.27T
-0.07%
ボリューム24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
硬貨
28.993
+18
取引所
885
最後の更新
33 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000091530173325788 | $0.00000000089082584726833 | $0.00000000094189535740798 | $0.00000000090019853420786 | $2,947 | - |
| Oct-02 2024 | $0.00000000090373646742934 | $0.00000000085914663938978 | $0.00000000099957229663955 | $0.00000000086638389819389 | $8,598 | - |
| Oct-01 2024 | $0.00000000087103097791524 | $0.00000000082146718311641 | $0.00000000095662362746116 | $0.00000000092579471642096 | $5,246 | - |
| Sep-30 2024 | $0.00000000088822742705167 | $0.00000000080328836236251 | $0.000000001048686819258299 | $0.000000001048686819258299 | $10,380 | - |
| Sep-29 2024 | $0.0000000010222785067137 | $0.00000000093186259222141 | $0.000000001023245720243199 | $0.00000000095884575133339 | $5,275 | - |
| Sep-28 2024 | $0.00000000094240142307648 | $0.00000000084140021290779 | $0.000000000978563787600579 | $0.00000000093131812062981 | $7,431 | - |
| Sep-27 2024 | $0.00000000091391279002058 | $0.00000000089056297440125 | $0.00000000097137287979455 | $0.000000000960789354667279 | $8,406 | - |
| Sep-26 2024 | $0.000000000959669326533709 | $0.00000000091383844501 | $0.0000000010028608510252 | $0.00000000092099311373987 | $7,283 | - |
| Sep-25 2024 | $0.00000000092336393298648 | $0.00000000084861096575638 | $0.00000000098205184676566 | $0.000000000941264685475849 | $9,900 | - |
| Sep-24 2024 | $0.000000000937568140544369 | $0.0000000007652600543969 | $0.000000001056936853389 | $0.00000000083033712637559 | $16,010 | - |
| Sep-23 2024 | $0.0000000010550491024222 | $0.000000001024007734461599 | $0.0000000011870379368493 | $0.0000000011803611130052 | $4,521 | - |
| Sep-22 2024 | $0.0000000011807073395807 | $0.0000000010516860122209 | $0.0000000011918933026033 | $0.0000000011918933026033 | $6,024 | - |
| Sep-21 2024 | $0.0000000011989264171721 | $0.000000001112863114938099 | $0.0000000013190661312751 | $0.0000000011616990968046 | $8,112 | - |
| Sep-20 2024 | $0.0000000011257686596593 | $0.0000000010015097604528 | $0.0000000011659487405934 | $0.0000000010683296059484 | $8,152 | - |
| Sep-19 2024 | $0.0000000010784237041329 | $0.000000001024076856884599 | $0.0000000011623541678459 | $0.000000001024736723516 | $8,708 | - |