時価総額 $2.23T
3.37%
ボリューム24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000010519310275964 | $0.00000000081973903635904 | $0.000000001051972405886 | $0.0000000009477202504536 | $6,484 | - |
| Sep-16 2024 | $0.00000000094530503944315 | $0.00000000088499923474612 | $0.0000000010625832001855 | $0.00000000089826376730805 | $5,228 | - |
| Sep-15 2024 | $0.00000000093256816387318 | $0.00000000090642588702558 | $0.0000000010964330522624 | $0.00000000097139725865092 | $8,982 | - |
| Sep-14 2024 | $0.00000000097306917997166 | $0.00000000092496323620713 | $0.0000000011274252390389 | $0.0000000010297847120627 | $9,934 | - |
| Sep-13 2024 | $0.00000000083622683580145 | $0.00000000076230694439205 | $0.00000000086530011527362 | $0.00000000076230694439205 | $3,105 | - |
| Sep-12 2024 | $0.0000000007627489231957 | $0.00000000073509801283846 | $0.00000000087481275033002 | $0.00000000086757834465038 | $2,140 | - |
| Sep-11 2024 | $0.0000000008614199195757 | $0.00000000072337153983786 | $0.0000000008614199195757 | $0.00000000076642828918067 | $2,877 | - |
| Sep-10 2024 | $0.00000000076376808973264 | $0.00000000075574187536919 | $0.00000000079662338173706 | $0.00000000077497929389719 | $2,327 | - |
| Sep-09 2024 | $0.0000000007903085769982 | $0.00000000076723046867573 | $0.00000000081475392839419 | $0.00000000078033532001839 | $1,774 | - |
| Sep-08 2024 | $0.00000000075568752069999 | $0.00000000066580438531257 | $0.00000000075568752069999 | $0.00000000073940127846798 | $2,995 | - |
| Sep-07 2024 | $0.00000000073742597610377 | $0.00000000073485503910585 | $0.00000000077122994150439 | $0.00000000073917283993608 | $1,962 | - |
| Sep-06 2024 | $0.00000000072731561363073 | $0.00000000070948565371679 | $0.00000000078471152407427 | $0.00000000072252542403098 | $2,960 | - |
| Sep-05 2024 | $0.00000000072793661832028 | $0.00000000067288490316529 | $0.00000000076349594398479 | $0.00000000075914388087514 | $3,352 | - |
| Sep-04 2024 | $0.00000000075781848901046 | $0.00000000072057094964603 | $0.00000000081333314020349 | $0.00000000081230025576938 | $3,249 | - |
| Sep-03 2024 | $0.00000000081412609572935 | $0.00000000077497957308868 | $0.00000000092485341209598 | $0.00000000077818942291998 | $5,100 | - |