時価総額 $2.22T
-5.05%
ボリューム24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
硬貨
28.621
+24
取引所
885
最後の更新
3 分 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000063620385419855 | $0.00000000060585291280582 | $0.00000000068046971724959 | $0.00000000060875813794894 | $2,953 | - |
| Aug-26 2024 | $0.00000000061362926731142 | $0.00000000055719259030232 | $0.00000000068131799621446 | $0.00000000064344206463661 | $4,353 | - |
| Aug-25 2024 | $0.00000000064168251137531 | $0.00000000055842192555391 | $0.00000000066731510834001 | $0.0000000006363453710279 | $8,555 | - |
| Aug-24 2024 | $0.00000000063234134493536 | $0.00000000056851188520971 | $0.00000000063234134493536 | $0.00000000062115349093386 | $3,931 | - |
| Aug-23 2024 | $0.0000000006601980761025 | $0.00000000055317762619824 | $0.00000000071380034200004 | $0.00000000065412600322753 | $9,980 | - |
| Aug-22 2024 | $0.00000000067641222438049 | $0.00000000067590058753533 | $0.00000000074729255515158 | $0.00000000069700086200592 | $5,221 | - |
| Aug-21 2024 | $0.00000000068205727534287 | $0.00000000068205727534287 | $0.00000000081535183823646 | $0.00000000074947848378259 | $13,291 | - |
| Aug-20 2024 | $0.00000000074854174086566 | $0.00000000073542457445241 | $0.00000000085461350387889 | $0.00000000079490457339598 | $3,310 | - |
| Aug-19 2024 | $0.00000000082039141050112 | $0.00000000078377357461517 | $0.00000000084012307516372 | $0.00000000084012307516372 | $2,098 | - |
| Aug-18 2024 | $0.00000000083326029126956 | $0.00000000076589201888577 | $0.00000000096401438448171 | $0.00000000096401438448171 | $6,349 | - |
| Aug-17 2024 | $0.000000000954155087833 | $0.00000000085416491676219 | $0.00000000095645857840862 | $0.00000000085559276004028 | $2,798 | - |
| Aug-16 2024 | $0.00000000085629006127785 | $0.00000000079475566817574 | $0.00000000087043147472205 | $0.00000000087043147472205 | $2,045 | - |
| Aug-15 2024 | $0.00000000087106489305649 | $0.00000000079120677413788 | $0.00000000087973619346486 | $0.0000000008702298338767 | $3,032 | - |
| Aug-14 2024 | $0.00000000088473621638446 | $0.0000000008762962986508 | $0.0000000010207652006788 | $0.0000000010207652006788 | $5,113 | - |
| Aug-13 2024 | $0.000000001001961400263899 | $0.00000000091844051851689 | $0.000000001028955972651299 | $0.00000000095313636087874 | $2,936 | - |