時価総額 $2.48T
2.72%
ボリューム24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
硬貨
28.903
+15
取引所
885
最後の更新
41 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000959669326533709 | $0.00000000091383844501 | $0.0000000010028608510252 | $0.00000000092099311373987 | $7,283 | - |
| Sep-25 2024 | $0.00000000092336393298648 | $0.00000000084861096575638 | $0.00000000098205184676566 | $0.000000000941264685475849 | $9,900 | - |
| Sep-24 2024 | $0.000000000937568140544369 | $0.0000000007652600543969 | $0.000000001056936853389 | $0.00000000083033712637559 | $16,010 | - |
| Sep-23 2024 | $0.0000000010550491024222 | $0.000000001024007734461599 | $0.0000000011870379368493 | $0.0000000011803611130052 | $4,521 | - |
| Sep-22 2024 | $0.0000000011807073395807 | $0.0000000010516860122209 | $0.0000000011918933026033 | $0.0000000011918933026033 | $6,024 | - |
| Sep-21 2024 | $0.0000000011989264171721 | $0.000000001112863114938099 | $0.0000000013190661312751 | $0.0000000011616990968046 | $8,112 | - |
| Sep-20 2024 | $0.0000000011257686596593 | $0.0000000010015097604528 | $0.0000000011659487405934 | $0.0000000010683296059484 | $8,152 | - |
| Sep-19 2024 | $0.0000000010784237041329 | $0.000000001024076856884599 | $0.0000000011623541678459 | $0.000000001024736723516 | $8,708 | - |
| Sep-18 2024 | $0.00000000098558705299801 | $0.00000000091235372185004 | $0.0000000010391594678499 | $0.0000000010020979111683 | $3,817 | - |
| Sep-17 2024 | $0.0000000010519310275964 | $0.00000000081973903635904 | $0.000000001051972405886 | $0.0000000009477202504536 | $6,484 | - |
| Sep-16 2024 | $0.00000000094530503944315 | $0.00000000088499923474612 | $0.0000000010625832001855 | $0.00000000089826376730805 | $5,228 | - |
| Sep-15 2024 | $0.00000000093256816387318 | $0.00000000090642588702558 | $0.0000000010964330522624 | $0.00000000097139725865092 | $8,982 | - |
| Sep-14 2024 | $0.00000000097306917997166 | $0.00000000092496323620713 | $0.0000000011274252390389 | $0.0000000010297847120627 | $9,934 | - |
| Sep-13 2024 | $0.00000000083622683580145 | $0.00000000076230694439205 | $0.00000000086530011527362 | $0.00000000076230694439205 | $3,105 | - |
| Sep-12 2024 | $0.0000000007627489231957 | $0.00000000073509801283846 | $0.00000000087481275033002 | $0.00000000086757834465038 | $2,140 | - |