時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
PEPE COIN BSC (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000076029521512 | $0.000000000000076029521512 | $0.000000000000076029521512 | $0.000000000000076029521512 | - | - |
| Jul-26 2024 | $0.000000000000076029521512 | $0.000000000000074548201417 | $0.000000000000076029521512 | $0.000000000000074548201417 | $6 | - |
| Jul-25 2024 | $0.000000000000073850079671 | $0.000000000000073414250872 | $0.000000000000076067989865 | $0.000000000000076067989865 | $19 | - |
| Jul-24 2024 | $0.000000000000076067989865 | $0.000000000000076067989865 | $0.000000000000076237767953 | $0.000000000000076237767953 | $1 | - |
| Jul-23 2024 | $0.000000000000076237767953 | $0.000000000000075534728098 | $0.000000000000077295193016 | $0.000000000000077295193016 | $3 | - |
| Jul-22 2024 | $0.000000000000077295193016 | $0.000000000000077295193016 | $0.00000000000007866677479 | $0.00000000000007866677479 | $0 | - |
| Jul-21 2024 | $0.00000000000007866677479 | $0.000000000000076978825247 | $0.00000000000007866677479 | $0.000000000000076978825247 | $1 | - |
| Jul-20 2024 | $0.000000000000076978825247 | $0.000000000000075645402829 | $0.000000000000077101531378 | $0.000000000000075645402829 | $4 | - |
| Jul-19 2024 | $0.000000000000075645402829 | $0.000000000000075199006449 | $0.000000000000075645402829 | $0.000000000000075199006449 | $1 | - |
| Jul-18 2024 | $0.000000000000075199006449 | $0.000000000000075199006449 | $0.000000000000075199006449 | $0.000000000000075199006449 | - | - |
| Jul-17 2024 | $0.000000000000075199006449 | $0.000000000000074171093962 | $0.000000000000075556696952 | $0.000000000000074171093962 | $6 | - |
| Jul-16 2024 | $0.000000000000074171093962 | $0.000000000000069185340894 | $0.00000000000007545036956 | $0.000000000000069185340894 | $3 | - |
| Jul-15 2024 | $0.000000000000069185340894 | $0.000000000000069185340894 | $0.000000000000069185340894 | $0.000000000000069185340894 | - | - |
| Jul-14 2024 | $0.000000000000069185340894 | $0.000000000000069185340894 | $0.000000000000069185340894 | $0.000000000000069185340894 | - | - |
| Jul-13 2024 | $0.000000000000069185340894 | $0.000000000000068433720831 | $0.000000000000069185340894 | $0.000000000000068433720831 | $0 | - |