時価総額 $3.48T
2.33%
ボリューム24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
硬貨
30.690
+24
取引所
885
最後の更新
2 分 前
PEPE COIN BSC (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000089248172303 | $0.000000000000089248172303 | $0.000000000000089248172303 | $0.000000000000089248172303 | - | - |
| Jan-13 2025 | $0.000000000000089248172303 | $0.000000000000089248172303 | $0.000000000000092240015878 | $0.000000000000092240015878 | $1 | - |
| Jan-12 2025 | $0.000000000000092240015878 | $0.000000000000092240015878 | $0.000000000000092240015878 | $0.000000000000092240015878 | - | - |
| Jan-11 2025 | $0.000000000000092240015878 | $0.000000000000090705081466 | $0.000000000000092240015878 | $0.000000000000090705081466 | $8 | - |
| Jan-10 2025 | $0.000000000000090705081466 | $0.000000000000090705081466 | $0.000000000000091732295862 | $0.000000000000091732295862 | $1 | - |
| Jan-09 2025 | $0.000000000000091732295862 | $0.000000000000091732295862 | $0.000000000000091732295862 | $0.000000000000091732295862 | - | - |
| Jan-08 2025 | $0.000000000000091732295862 | $0.000000000000091732295862 | $0.000000000000091972576408 | $0.000000000000091972576408 | $2 | - |
| Jan-07 2025 | $0.000000000000091972576408 | $0.000000000000091972576408 | $0.000000000000097737019157 | $0.000000000000097737019157 | $0 | - |
| Jan-06 2025 | $0.000000000000097737019157 | $0.000000000000093071866144 | $0.000000000000097737019157 | $0.000000000000093071866144 | $33 | - |
| Jan-05 2025 | $0.000000000000093071866144 | $0.000000000000092754429291 | $0.000000000000094087285051 | $0.000000000000094087285051 | $13 | - |
| Jan-04 2025 | $0.000000000000094087285051 | $0.000000000000094087285051 | $0.000000000000094087285051 | $0.000000000000094087285051 | - | - |
| Jan-03 2025 | $0.000000000000094087285051 | $0.000000000000092837918624 | $0.000000000000094087285051 | $0.000000000000093006039224 | $56 | - |
| Jan-02 2025 | $0.000000000000093006039224 | $0.000000000000092335547019 | $0.000000000000093006039224 | $0.000000000000092335547019 | $0 | - |
| Jan-01 2025 | $0.000000000000092335547019 | $0.000000000000092335547019 | $0.000000000000092335547019 | $0.000000000000092335547019 | - | - |
| Dec-31 2024 | $0.000000000000092335547019 | $0.000000000000091616945218 | $0.000000000000093765735635 | $0.000000000000091616945218 | $1 | - |