時価総額 $2.36T
-2.08%
ボリューム24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
硬貨
28.588
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000000007610464872 | $0.000000000000073179950229 | $0.00000000000007610464872 | $0.000000000000073179950229 | $9 | - |
Aug-24 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-23 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-22 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-21 2024 | $0.000000000000073179950229 | $0.000000000000070779380189 | $0.000000000000073179950229 | $0.000000000000070779380189 | $1 | - |
Aug-20 2024 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | - | - |
Aug-19 2024 | $0.000000000000070779380189 | $0.000000000000070766640239 | $0.000000000000070779380189 | $0.000000000000070766640239 | $21 | - |
Aug-18 2024 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | - | - |
Aug-17 2024 | $0.000000000000070766640239 | $0.000000000000068661936817 | $0.000000000000070766640239 | $0.000000000000068661936817 | $11 | - |
Aug-16 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-15 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-14 2024 | $0.000000000000068661936817 | $0.000000000000067710940741 | $0.000000000000068661936817 | $0.000000000000067710940741 | $26 | - |
Aug-13 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-12 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-11 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |