時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
PEPE COIN BSC (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000076726731517 | $0.000000000000075019450192 | $0.000000000000076726731517 | $0.000000000000075019450192 | $1 | - |
| Oct-29 2024 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | - | - |
| Oct-28 2024 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | - | - |
| Oct-27 2024 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | - | - |
| Oct-26 2024 | $0.000000000000075019450192 | $0.00000000000007447911359 | $0.00000000000007577317658 | $0.00000000000007577317658 | $29 | - |
| Oct-25 2024 | $0.00000000000007577317658 | $0.00000000000007577317658 | $0.00000000000007577317658 | $0.00000000000007577317658 | - | - |
| Oct-24 2024 | $0.00000000000007577317658 | $0.000000000000075232648829 | $0.000000000000076090714951 | $0.000000000000076090714951 | $2 | - |
| Oct-23 2024 | $0.000000000000076090714951 | $0.000000000000076090714951 | $0.000000000000079426690906 | $0.000000000000079426690906 | $304 | - |
| Oct-22 2024 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | - | - |
| Oct-21 2024 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | - | - |
| Oct-20 2024 | $0.000000000000079426690906 | $0.000000000000079098749007 | $0.000000000000079426690906 | $0.000000000000079098749007 | $1 | - |
| Oct-19 2024 | $0.000000000000079098749007 | $0.000000000000079098749007 | $0.000000000000079385389942 | $0.000000000000079385389942 | $4 | - |
| Oct-18 2024 | $0.000000000000079385389942 | $0.00000000000007764728832 | $0.000000000000079385389942 | $0.00000000000007764728832 | $0 | - |
| Oct-17 2024 | $0.00000000000007764728832 | $0.00000000000007764728832 | $0.00000000000007764728832 | $0.00000000000007764728832 | - | - |
| Oct-16 2024 | $0.00000000000007764728832 | $0.00000000000007764728832 | $0.00000000000007764728832 | $0.00000000000007764728832 | - | - |