時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000070766640239 | $0.000000000000068661936817 | $0.000000000000070766640239 | $0.000000000000068661936817 | $11 | - |
Aug-16 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-15 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-14 2024 | $0.000000000000068661936817 | $0.000000000000067710940741 | $0.000000000000068661936817 | $0.000000000000067710940741 | $26 | - |
Aug-13 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-12 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-11 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-10 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-09 2024 | $0.000000000000067710940741 | $0.000000000000066914107302 | $0.000000000000067710940741 | $0.000000000000066914107302 | $1 | - |
Aug-08 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
Aug-07 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
Aug-06 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
Aug-05 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
Aug-04 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000074671336716 | $0.000000000000074671336716 | $25 | - |
Aug-03 2024 | $0.000000000000074671336716 | $0.000000000000074671336716 | $0.000000000000074671336716 | $0.000000000000074671336716 | - | - |