時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
PEPE COIN BSC (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000072587921421 | $0.000000000000072587921421 | $0.000000000000072587921421 | $0.000000000000072587921421 | - | - |
| Nov-03 2024 | $0.000000000000072587921421 | $0.000000000000072587921421 | $0.000000000000072587921421 | $0.000000000000072587921421 | - | - |
| Nov-02 2024 | $0.000000000000072587921421 | $0.000000000000072587921421 | $0.000000000000076726731517 | $0.000000000000076726731517 | $1 | - |
| Nov-01 2024 | $0.000000000000076726731517 | $0.000000000000076726731517 | $0.000000000000076726731517 | $0.000000000000076726731517 | - | - |
| Oct-31 2024 | $0.000000000000076726731517 | $0.000000000000076726731517 | $0.000000000000076726731517 | $0.000000000000076726731517 | - | - |
| Oct-30 2024 | $0.000000000000076726731517 | $0.000000000000075019450192 | $0.000000000000076726731517 | $0.000000000000075019450192 | $1 | - |
| Oct-29 2024 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | - | - |
| Oct-28 2024 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | - | - |
| Oct-27 2024 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | $0.000000000000075019450192 | - | - |
| Oct-26 2024 | $0.000000000000075019450192 | $0.00000000000007447911359 | $0.00000000000007577317658 | $0.00000000000007577317658 | $29 | - |
| Oct-25 2024 | $0.00000000000007577317658 | $0.00000000000007577317658 | $0.00000000000007577317658 | $0.00000000000007577317658 | - | - |
| Oct-24 2024 | $0.00000000000007577317658 | $0.000000000000075232648829 | $0.000000000000076090714951 | $0.000000000000076090714951 | $2 | - |
| Oct-23 2024 | $0.000000000000076090714951 | $0.000000000000076090714951 | $0.000000000000079426690906 | $0.000000000000079426690906 | $304 | - |
| Oct-22 2024 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | - | - |
| Oct-21 2024 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | $0.000000000000079426690906 | - | - |