時価総額 $2.33T
-2.4%
ボリューム24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
硬貨
28.595
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000075588010311 | $0.000000000000075588010311 | $0.00000000000007610464872 | $0.00000000000007610464872 | $6 | - |
Aug-25 2024 | $0.00000000000007610464872 | $0.000000000000073179950229 | $0.00000000000007610464872 | $0.000000000000073179950229 | $9 | - |
Aug-24 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-23 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-22 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-21 2024 | $0.000000000000073179950229 | $0.000000000000070779380189 | $0.000000000000073179950229 | $0.000000000000070779380189 | $1 | - |
Aug-20 2024 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | - | - |
Aug-19 2024 | $0.000000000000070779380189 | $0.000000000000070766640239 | $0.000000000000070779380189 | $0.000000000000070766640239 | $21 | - |
Aug-18 2024 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | - | - |
Aug-17 2024 | $0.000000000000070766640239 | $0.000000000000068661936817 | $0.000000000000070766640239 | $0.000000000000068661936817 | $11 | - |
Aug-16 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-15 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-14 2024 | $0.000000000000068661936817 | $0.000000000000067710940741 | $0.000000000000068661936817 | $0.000000000000067710940741 | $26 | - |
Aug-13 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-12 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |