時価総額 ₩3,735.90T
0.07%
ボリューム24h ₩327.88T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Sep-30 2023 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | - | - |
Sep-29 2023 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | - | - |
Sep-28 2023 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | - | - |
Sep-27 2023 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | - | - |
Sep-26 2023 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | - | - |
Sep-25 2023 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | ₩0.000000000000000096952441 | - | - |
Sep-24 2023 | ₩0.000000000000000096952441 | ₩0.00000000000000009679446 | ₩0.00000000000000009698785 | ₩0.000000000000000096877536 | - | - |
Sep-23 2023 | ₩0.000000000000000096787651 | ₩0.000000000000000095933738 | ₩0.00000000000000009695925 | ₩0.000000000000000095933738 | ₩122,348 | - |
Sep-22 2023 | ₩0.000000000000000095936462 | ₩0.000000000000000095710386 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | ₩56,989 | - |
Sep-21 2023 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | - | - |
Sep-20 2023 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | ₩0.000000000000000099593169 | - | - |
Sep-19 2023 | ₩0.000000000000000099625855 | ₩0.000000000000000098291191 | ₩0.000000000000000100186958 | ₩0.000000000000000098291191 | ₩27,201 | - |
Sep-18 2023 | ₩0.000000000000000098291191 | ₩0.000000000000000098291191 | ₩0.000000000000000098291191 | ₩0.000000000000000098291191 | - | - |
Sep-17 2023 | ₩0.000000000000000098026982 | ₩0.000000000000000098026982 | ₩0.000000000000000099533245 | ₩0.000000000000000099533245 | ₩100,546 | - |
Sep-16 2023 | ₩0.000000000000000099926835 | ₩0.000000000000000098837313 | ₩0.000000000000000100057578 | ₩0.000000000000000098837313 | ₩47,091 | - |
Pepe City(PPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1361.902 KRW.