時価総額 Rp43,885.73T
0.02%
ボリューム24h Rp3,786.41T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Sep-30 2023 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | - | - |
Sep-29 2023 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | - | - |
Sep-28 2023 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | - | - |
Sep-27 2023 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | - | - |
Sep-26 2023 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | - | - |
Sep-25 2023 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | Rp0.000000000000001140112013 | - | - |
Sep-24 2023 | Rp0.000000000000001140112013 | Rp0.00000000000000113825424 | Rp0.00000000000000114052841 | Rp0.000000000000001139231172 | - | - |
Sep-23 2023 | Rp0.000000000000001138174164 | Rp0.000000000000001128132581 | Rp0.000000000000001140192089 | Rp0.000000000000001128132581 | Rp1,438,751 | - |
Sep-22 2023 | Rp0.000000000000001128164612 | Rp0.000000000000001125506075 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | Rp670,158 | - |
Sep-21 2023 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | - | - |
Sep-20 2023 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | Rp0.000000000000001171165648 | - | - |
Sep-19 2023 | Rp0.000000000000001171550014 | Rp0.000000000000001155855037 | Rp0.000000000000001178148311 | Rp0.000000000000001155855037 | Rp319,873 | - |
Sep-18 2023 | Rp0.000000000000001155855037 | Rp0.000000000000001155855037 | Rp0.000000000000001155855037 | Rp0.000000000000001155855037 | - | - |
Sep-17 2023 | Rp0.000000000000001152748072 | Rp0.000000000000001152748072 | Rp0.000000000000001170460975 | Rp0.000000000000001170460975 | Rp1,182,375 | - |
Sep-16 2023 | Rp0.000000000000001175089392 | Rp0.000000000000001162277165 | Rp0.000000000000001176626859 | Rp0.000000000000001162277165 | Rp553,767 | - |
Pepe City(PPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16015.28345 IDR.