時価総額 £2.13T
-1.66%
ボリューム24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Sep-30 2023 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | - | - |
Sep-29 2023 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | - | - |
Sep-28 2023 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | - | - |
Sep-27 2023 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | - | - |
Sep-26 2023 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | - | - |
Sep-25 2023 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | £0.000000000000000000055873 | - | - |
Sep-24 2023 | £0.000000000000000000055873 | £0.000000000000000000055782 | £0.000000000000000000055893 | £0.00000000000000000005583 | - | - |
Sep-23 2023 | £0.000000000000000000055778 | £0.000000000000000000055286 | £0.000000000000000000055877 | £0.000000000000000000055286 | £71 | - |
Sep-22 2023 | £0.000000000000000000055287 | £0.000000000000000000055157 | £0.000000000000000000057395 | £0.000000000000000000057395 | £33 | - |
Sep-21 2023 | £0.000000000000000000057395 | £0.000000000000000000057395 | £0.000000000000000000057395 | £0.000000000000000000057395 | - | - |
Sep-20 2023 | £0.000000000000000000057395 | £0.000000000000000000057395 | £0.000000000000000000057395 | £0.000000000000000000057395 | - | - |
Sep-19 2023 | £0.000000000000000000057414 | £0.000000000000000000056644 | £0.000000000000000000057737 | £0.000000000000000000056644 | £16 | - |
Sep-18 2023 | £0.000000000000000000056644 | £0.000000000000000000056644 | £0.000000000000000000056644 | £0.000000000000000000056644 | - | - |
Sep-17 2023 | £0.000000000000000000056492 | £0.000000000000000000056492 | £0.00000000000000000005736 | £0.00000000000000000005736 | £58 | - |
Sep-16 2023 | £0.000000000000000000057587 | £0.000000000000000000056959 | £0.000000000000000000057662 | £0.000000000000000000056959 | £27 | - |
Pepe City(PPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.