時価総額 AR$2,442.19T
0%
ボリューム24h AR$210.55T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-30 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | - | - |
Sep-29 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | - | - |
Sep-28 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | - | - |
Sep-27 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | - | - |
Sep-26 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | - | - |
Sep-25 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | AR$0.000000000000000063303365 | - | - |
Sep-24 2023 | AR$0.000000000000000063303365 | AR$0.000000000000000063200215 | AR$0.000000000000000063326485 | AR$0.000000000000000063254458 | - | - |
Sep-23 2023 | AR$0.000000000000000063195769 | AR$0.000000000000000062638222 | AR$0.000000000000000063307812 | AR$0.000000000000000062638222 | AR$79,885 | - |
Sep-22 2023 | AR$0.00000000000000006264 | AR$0.000000000000000062492388 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | AR$37,210 | - |
Sep-21 2023 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | - | - |
Sep-20 2023 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | AR$0.000000000000000065027582 | - | - |
Sep-19 2023 | AR$0.000000000000000065048923 | AR$0.000000000000000064177478 | AR$0.000000000000000065415286 | AR$0.000000000000000064177478 | AR$17,761 | - |
Sep-18 2023 | AR$0.000000000000000064177478 | AR$0.000000000000000064177478 | AR$0.000000000000000064177478 | AR$0.000000000000000064177478 | - | - |
Sep-17 2023 | AR$0.000000000000000064004968 | AR$0.000000000000000064004968 | AR$0.000000000000000064988456 | AR$0.000000000000000064988456 | AR$65,650 | - |
Sep-16 2023 | AR$0.000000000000000065245443 | AR$0.000000000000000064534059 | AR$0.000000000000000065330809 | AR$0.000000000000000064534059 | AR$30,747 | - |
Pepe City(PPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2296 ARS.