時価総額 $4.50T
0.72%
ボリューム24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000002627357501416 | $0.000000000026203861988261 | $0.000000000027103744897554 | $0.000000000027103744897554 | - | - |
| Oct-03 2025 | $0.000000000027103744897554 | $0.000000000025283966609293 | $0.000000000027103744897554 | $0.000000000025283966609293 | $34 | - |
| Oct-02 2025 | $0.000000000025084334726612 | $0.000000000023610923031208 | $0.000000000025084334726612 | $0.000000000023610923031208 | - | - |
| Oct-01 2025 | $0.000000000023610923031208 | $0.000000000023287382935802 | $0.00000000002394946171933 | $0.000000000023287382935802 | - | - |
| Sep-30 2025 | $0.000000000023287382935802 | $0.000000000023287382935802 | $0.00000000002374668098662 | $0.000000000023559427783427 | - | - |
| Sep-29 2025 | $0.000000000023559427783427 | $0.00000000002273023901626 | $0.000000000023559427783427 | $0.00000000002273023901626 | - | - |
| Sep-28 2025 | $0.00000000002273023901626 | $0.00000000002273023901626 | $0.00000000002273023901626 | $0.00000000002273023901626 | - | - |
| Sep-27 2025 | $0.00000000002273023901626 | $0.000000000022380836554896 | $0.000000000022774596391861 | $0.000000000022380836554896 | - | - |
| Sep-26 2025 | $0.000000000022380836554896 | $0.000000000022022714658772 | $0.000000000022522882078537 | $0.000000000022522882078537 | - | - |
| Sep-25 2025 | $0.000000000022522882078537 | $0.000000000022522882078537 | $0.000000000024188290862522 | $0.000000000024188290862522 | - | - |
| Sep-24 2025 | $0.000000000024188290862522 | $0.000000000024035631650907 | $0.000000000024784633038172 | $0.000000000024736920464489 | - | - |
| Sep-23 2025 | $0.000000000024736920464489 | $0.000000000024736920464489 | $0.000000000026188873666993 | $0.000000000025489343263149 | - | - |
| Sep-22 2025 | $0.000000000025489343263149 | $0.000000000025489343263149 | $0.00000000003391661457028 | $0.00000000003391661457028 | - | - |
| Sep-21 2025 | $0.000000000034261728612435 | $0.000000000030265724468762 | $0.000000000036280157662728 | $0.000000000030265724468762 | - | - |
| Sep-20 2025 | $0.000000000030265724468762 | $0.000000000028769249425458 | $0.000000000030467379300299 | $0.000000000029058387239828 | - | - |