時価総額 $3.36T
1.82%
ボリューム24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
3 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000011941100305577 | $0.000000000011941100305577 | $0.000000000012459825007714 | $0.000000000012459825007714 | - | - |
| Dec-10 2025 | $0.000000000012459825007714 | $0.000000000012459825007714 | $0.000000000012459825007714 | $0.000000000012459825007714 | - | - |
| Dec-09 2025 | $0.000000000012459825007714 | $0.000000000012197964529288 | $0.000000000012463932381205 | $0.000000000012463932381205 | - | - |
| Dec-08 2025 | $0.000000000012463932381205 | $0.000000000012463932381205 | $0.000000000013033716044503 | $0.000000000012901160567407 | $22 | - |
| Dec-07 2025 | $0.000000000012901160567407 | $0.000000000012861304280343 | $0.000000000012901160567407 | $0.000000000012861304280343 | - | - |
| Dec-06 2025 | $0.000000000012861304280343 | $0.000000000012614858558113 | $0.000000000012861304280343 | $0.000000000012614858558113 | - | - |
| Dec-05 2025 | $0.000000000012614858558113 | $0.000000000012614858558113 | $0.000000000013307401024013 | $0.000000000013307401024013 | - | - |
| Dec-04 2025 | $0.000000000013307401024013 | $0.000000000013187788553804 | $0.000000000013307401024013 | $0.000000000013187788553804 | - | - |
| Dec-03 2025 | $0.000000000013217354925575 | $0.000000000012699469179429 | $0.000000000016614453892512 | $0.000000000012699469179429 | - | - |
| Dec-02 2025 | $0.000000000012699469179429 | $0.000000000011845447876222 | $0.000000000012699469179429 | $0.000000000011845447876222 | - | - |
| Dec-01 2025 | $0.000000000011845447876222 | $0.000000000011845447876222 | $0.000000000012556004344978 | $0.000000000012556004344978 | - | - |
| Nov-30 2025 | $0.000000000012556004344978 | $0.000000000012556004344978 | $0.000000000012556004344978 | $0.000000000012556004344978 | - | - |
| Nov-29 2025 | $0.000000000012556004344978 | $0.000000000012556004344978 | $0.000000000013048028913321 | $0.000000000013048028913321 | - | - |
| Nov-28 2025 | $0.000000000013048028913321 | $0.000000000013048028913321 | $0.000000000013048028913321 | $0.000000000013048028913321 | - | - |
| Nov-27 2025 | $0.000000000013048028913321 | $0.000000000012869742953349 | $0.000000000013048028913321 | $0.000000000012885253584695 | - | - |