時価総額 $3.52T
0.82%
ボリューム24h $140.18B
-20.31%
BTC % 61.09%
-0.11%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
2 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000028674338229795 | $0.000000000028094984451002 | $0.000000000029332630921497 | $0.000000000028094984451002 | - | - |
| Jun-27 2025 | $0.000000000028103553891904 | $0.000000000028103553891904 | $0.0000000000285768382108 | $0.0000000000285768382108 | - | - |
| Jun-26 2025 | $0.0000000000285768382108 | $0.0000000000285768382108 | $0.000000000028971365076993 | $0.000000000028971365076993 | - | - |
| Jun-25 2025 | $0.000000000028971365076993 | $0.000000000028752743108022 | $0.000000000028971365076993 | $0.000000000028752743108022 | - | - |
| Jun-24 2025 | $0.000000000028752743108022 | $0.000000000028509897524863 | $0.00000000002875526279055 | $0.000000000028633226949329 | - | - |
| Jun-23 2025 | $0.000000000028633226949329 | $0.000000000027908520558247 | $0.000000000028633226949329 | $0.000000000027908520558247 | - | - |
| Jun-22 2025 | $0.000000000027908520558247 | $0.000000000027908520558247 | $0.000000000031045714618285 | $0.000000000031045714618285 | - | - |
| Jun-21 2025 | $0.000000000031045714618285 | $0.000000000031045714618285 | $0.000000000031070854378913 | $0.000000000031070854378913 | - | - |
| Jun-20 2025 | $0.000000000031070854378913 | $0.000000000031027647847076 | $0.000000000031070854378913 | $0.000000000031027647847076 | - | - |
| Jun-19 2025 | $0.000000000031071717362557 | $0.00000000002985808202484 | $0.000000000031071717362557 | $0.000000000030756953363846 | - | - |
| Jun-18 2025 | $0.000000000030756953363846 | $0.000000000030756953363846 | $0.000000000031534626352209 | $0.000000000031534626352209 | - | - |
| Jun-17 2025 | $0.000000000031534626352209 | $0.000000000031534626352209 | $0.000000000032330104019379 | $0.000000000032055184482002 | - | - |
| Jun-16 2025 | $0.000000000032055184482002 | $0.000000000030469338473829 | $0.000000000032055184482002 | $0.000000000031122617425074 | $42 | - |
| Jun-15 2025 | $0.000000000031122617425074 | $0.000000000027854823638414 | $0.000000000031851893911328 | $0.000000000027854823638414 | - | - |
| Jun-14 2025 | $0.000000000025457251041004 | $0.000000000025363268065764 | $0.00000000002565748891612 | $0.00000000002565748891612 | - | - |