時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000018730241933649 | $0.000000000018707525137851 | $0.000000000018810315555223 | $0.000000000018707525137851 | - | - |
| Sep-08 2025 | $0.000000000018707525137851 | $0.000000000018455737133427 | $0.000000000018707525137851 | $0.000000000018482219419563 | - | - |
| Sep-07 2025 | $0.000000000018482219419563 | $0.000000000017845314236726 | $0.000000000018482219419563 | $0.000000000017845314236726 | - | - |
| Sep-06 2025 | $0.000000000017845314236726 | $0.000000000016876455574227 | $0.000000000017845314236726 | $0.000000000017817376325781 | - | - |
| Sep-05 2025 | $0.000000000017817376325781 | $0.000000000017817376325781 | $0.000000000017980052688523 | $0.000000000017979700571051 | - | - |
| Sep-04 2025 | $0.000000000017979700571051 | $0.00000000001797177463314 | $0.000000000018219245317293 | $0.000000000018219245317293 | - | - |
| Sep-03 2025 | $0.000000000018219245317293 | $0.000000000018219245317293 | $0.000000000019014306839598 | $0.000000000019014306839598 | - | - |
| Sep-02 2025 | $0.000000000019014306839598 | $0.000000000018784326492214 | $0.000000000019084895327756 | $0.000000000018784326492214 | - | - |
| Sep-01 2025 | $0.000000000018784326492214 | $0.000000000018784326492214 | $0.000000000019476937997852 | $0.000000000019476937997852 | $17 | - |
| Aug-31 2025 | $0.000000000019623070547105 | $0.000000000018831818807113 | $0.000000000019623070547105 | $0.000000000018831818807113 | - | - |
| Aug-30 2025 | $0.000000000018831818807113 | $0.000000000018831818807113 | $0.000000000019895259855546 | $0.00000000001905899181187 | - | - |
| Aug-29 2025 | $0.00000000001905899181187 | $0.000000000018531396870753 | $0.000000000019062993410689 | $0.000000000018531396870753 | $65 | - |
| Aug-28 2025 | $0.000000000018531396870753 | $0.000000000018513330653828 | $0.000000000022999289027363 | $0.000000000022725633132923 | - | - |
| Aug-27 2025 | $0.000000000022725633132923 | $0.000000000021845477892956 | $0.000000000024923975239593 | $0.000000000024923975239593 | - | - |
| Aug-26 2025 | $0.000000000024923975239593 | $0.000000000024923975239593 | $0.000000000028519943869248 | $0.000000000027245502003676 | $33 | - |