時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
6 秒 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000008342204437831 | $0.000000000008275293718622 | $0.000000000008371311811715 | $0.000000000008371311811715 | - | - |
| Feb-21 2026 | $0.000000000008371311811715 | $0.000000000008327436746215 | $0.000000000008371311811715 | $0.000000000008327436746215 | - | - |
| Feb-20 2026 | $0.000000000008327436746215 | $0.000000000008327436746215 | $0.000000000008598702030867 | $0.000000000008598702030867 | $0 | - |
| Feb-19 2026 | $0.000000000008598702030867 | $0.000000000008598702030867 | $0.000000000009301458533672 | $0.000000000009301458533672 | - | - |
| Feb-18 2026 | $0.000000000009301458533672 | $0.000000000009301458533672 | $0.00000000000947029547876 | $0.0000000000094656407977 | - | - |
| Feb-17 2026 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | - | - |
| Feb-16 2026 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | - | - |
| Feb-15 2026 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.000000000009615141507214 | $0.000000000009574456821533 | - | - |
| Feb-14 2026 | $0.000000000009574456821533 | $0.000000000009313406745076 | $0.000000000009574456821533 | $0.000000000009313406745076 | $0 | - |
| Feb-13 2026 | $0.000000000009313406745076 | $0.00000000000892882268914 | $0.000000000009313406745076 | $0.000000000009277181636696 | - | - |
| Feb-12 2026 | $0.000000000009277181636696 | $0.000000000009277181636696 | $0.000000000009346903930507 | $0.000000000009346903930507 | - | - |
| Feb-11 2026 | $0.000000000009346903930507 | $0.000000000009346903930507 | $0.000000000009346903930507 | $0.000000000009346903930507 | - | - |
| Feb-10 2026 | $0.000000000009346903930507 | $0.000000000009346903930507 | $0.00000000000952754120523 | $0.000000000009467409687373 | - | - |
| Feb-09 2026 | $0.000000000009467409687373 | $0.000000000009267527408368 | $0.000000000009475870429475 | $0.000000000009475870429475 | - | - |
| Feb-08 2026 | $0.000000000009475870429475 | $0.000000000009338104516702 | $0.000000000009475870429475 | $0.000000000009338104516702 | - | - |