時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000011148468248593 | $0.000000000011148468248593 | $0.000000000012626924547213 | $0.000000000012626924547213 | - | - |
| Jan-31 2026 | $0.000000000012626924547213 | $0.000000000012334173104018 | $0.000000000012626924547213 | $0.000000000012334173104018 | - | - |
| Jan-30 2026 | $0.000000000012334173104018 | $0.000000000012334173104018 | $0.000000000012855376083178 | $0.000000000012855376083178 | - | - |
| Jan-29 2026 | $0.000000000012855376083178 | $0.000000000012855376083178 | $0.000000000014228420547525 | $0.000000000014228420547525 | - | - |
| Jan-28 2026 | $0.000000000014228420547525 | $0.000000000014228420547525 | $0.000000000014496059305841 | $0.000000000014249678606097 | - | - |
| Jan-27 2026 | $0.000000000014249678606097 | $0.000000000013045110021132 | $0.000000000014249678606097 | $0.000000000013045110021132 | - | - |
| Jan-26 2026 | $0.000000000013045110021132 | $0.000000000013045110021132 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0 | - |
| Jan-25 2026 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0.000000000013274798180982 | - | - |
| Jan-24 2026 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0.000000000013274798180982 | - | - |
| Jan-23 2026 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0.000000000013274798180982 | $0.000000000013274798180982 | - | - |
| Jan-22 2026 | $0.000000000013274798180982 | $0.000000000012986995937977 | $0.000000000013313367893522 | $0.000000000012986995937977 | - | - |
| Jan-21 2026 | $0.000000000012986995937977 | $0.000000000012986995937977 | $0.000000000013309842053975 | $0.000000000013309842053975 | - | - |
| Jan-20 2026 | $0.000000000013309842053975 | $0.000000000013309842053975 | $0.000000000013729880295835 | $0.000000000013729880295835 | - | - |
| Jan-19 2026 | $0.000000000013729880295835 | $0.000000000013729880295835 | $0.000000000014139701828484 | $0.000000000014139701828484 | - | - |
| Jan-18 2026 | $0.000000000014139701828484 | $0.000000000013889120297248 | $0.000000000014139701828484 | $0.000000000013889120297248 | - | - |