時価総額 $3.37T
1.47%
ボリューム24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
35 秒 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000013811283168554 | $0.000000000013811283168554 | $0.000000000014063376769889 | $0.000000000014063376769889 | - | - |
| Jan-10 2026 | $0.000000000014063376769889 | $0.000000000013950979066423 | $0.000000000014104272528241 | $0.000000000013950979066423 | - | - |
| Jan-09 2026 | $0.000000000013950979066423 | $0.000000000013791159602588 | $0.000000000013950979066423 | $0.000000000013916941508305 | - | - |
| Jan-08 2026 | $0.000000000013916941508305 | $0.000000000013916941508305 | $0.000000000013916941508305 | $0.000000000013916941508305 | - | - |
| Jan-07 2026 | $0.000000000013916941508305 | $0.000000000012434016615245 | $0.000000000013969487496956 | $0.000000000012434016615245 | $81 | - |
| Jan-06 2026 | $0.000000000012434016615245 | $0.000000000012354855258072 | $0.000000000012434016615245 | $0.000000000012354855258072 | - | - |
| Jan-05 2026 | $0.000000000012354855258072 | $0.00000000001209169175939 | $0.000000000012354855258072 | $0.00000000001209169175939 | - | - |
| Jan-04 2026 | $0.00000000001209169175939 | $0.000000000011857527335088 | $0.00000000001209169175939 | $0.000000000011857527335088 | - | - |
| Jan-03 2026 | $0.000000000011857527335088 | $0.000000000011857527335088 | $0.000000000012130687804335 | $0.000000000012130687804335 | - | - |
| Jan-02 2026 | $0.000000000012130687804335 | $0.000000000011838387278959 | $0.000000000012130687804335 | $0.000000000011853059201887 | $8 | - |
| Jan-01 2026 | $0.000000000011853059201887 | $0.000000000011853059201887 | $0.000000000012136765339398 | $0.000000000012136765339398 | - | - |
| Dec-31 2025 | $0.000000000012136765339398 | $0.000000000012136765339398 | $0.000000000012258703414266 | $0.000000000012258703414266 | - | - |
| Dec-30 2025 | $0.000000000012258703414266 | $0.000000000012140442584999 | $0.000000000012258703414266 | $0.000000000012140442584999 | - | - |
| Dec-29 2025 | $0.000000000012140442584999 | $0.000000000012073720050564 | $0.000000000012140442584999 | $0.000000000012073720050564 | - | - |
| Dec-28 2025 | $0.000000000012073720050564 | $0.000000000011702785156814 | $0.000000000012073720050564 | $0.000000000011702785156814 | - | - |