時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000012064622696984 | $0.000000000012035091290886 | $0.000000000012064982235297 | $0.000000000012035091290886 | $1 | - |
| Oct-18 2024 | $0.000000000012035091290886 | $0.000000000012035091290886 | $0.000000000012515229726804 | $0.000000000012515229726804 | $36 | - |
| Oct-17 2024 | $0.000000000012515229726804 | $0.000000000009965863077928 | $0.000000000012515229726804 | $0.000000000009965863077928 | $16 | - |
| Oct-16 2024 | $0.000000000009965863077928 | $0.000000000009965863077928 | $0.000000000009965863077928 | $0.000000000009965863077928 | - | - |
| Oct-15 2024 | $0.000000000009965863077928 | $0.000000000008079357856627 | $0.000000000009965863077928 | $0.000000000008079357856627 | $157 | - |
| Oct-14 2024 | $0.000000000008079357856627 | $0.000000000008079357856627 | $0.000000000008113440067038 | $0.000000000008113440067038 | $1 | - |
| Oct-13 2024 | $0.000000000008113440067038 | $0.000000000008113440067038 | $0.000000000008300668322708 | $0.000000000008300668322708 | $9 | - |
| Oct-12 2024 | $0.000000000008300668322708 | $0.000000000006318891284841 | $0.000000000008300668322708 | $0.000000000006318891284841 | $88 | - |
| Oct-11 2024 | $0.000000000006318891284841 | $0.000000000005947755300076 | $0.000000000007138075278251 | $0.000000000005947755300076 | $104 | - |
| Oct-10 2024 | $0.000000000006010604410725 | $0.000000000006010604410725 | $0.000000000006012840229654 | $0.000000000006012840229654 | - | - |
| Oct-09 2024 | $0.000000000006012840229654 | $0.000000000005959321277097 | $0.000000000006014691160242 | $0.000000000005959321277097 | $9 | - |
| Oct-08 2024 | $0.000000000005959321277097 | $0.000000000005959321277097 | $0.000000000005959321277097 | $0.000000000005959321277097 | - | - |
| Oct-07 2024 | $0.000000000005959321277097 | $0.000000000005959321277097 | $0.000000000005959321277097 | $0.000000000005959321277097 | - | - |
| Oct-06 2024 | $0.000000000005959321277097 | $0.000000000005959321277097 | $0.00000000000617274487609 | $0.00000000000617274487609 | $20 | - |
| Oct-05 2024 | $0.00000000000617274487609 | $0.00000000000617274487609 | $0.000000000006248326946096 | $0.000000000006206692542195 | $7 | - |