時価総額 $2.30T
3.29%
ボリューム24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
硬貨
28.510
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-18 2024 | $0.000000000008532169550386 | $0.00000000000836842526851 | $0.000000000008878202587001 | $0.000000000008878202587001 | $13 | - |
Aug-17 2024 | $0.000000000008878202587001 | $0.000000000008878202587001 | $0.000000000009208803075485 | $0.000000000009208803075485 | $52 | - |
Aug-16 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | - | - |
Aug-15 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009589334820616 | $0.000000000009589334820616 | $6 | - |
Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |
Aug-11 2024 | $0.000000000009822845189071 | $0.000000000009216218666836 | $0.000000000009822845189071 | $0.000000000009216218666836 | $20 | - |
Aug-10 2024 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | - | - |
Aug-09 2024 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0 | - |
Aug-08 2024 | $0.000000000008958794972481 | $0.000000000008510855121641 | $0.000000000009515207230577 | $0.000000000009515207230577 | $81 | - |
Aug-07 2024 | $0.000000000009515207230577 | $0.000000000009515207230577 | $0.000000000009515207230577 | $0.000000000009515207230577 | - | - |
Aug-06 2024 | $0.000000000009515207230577 | $0.00000000000753246009256 | $0.000000000009900716957152 | $0.00000000000753246009256 | $81 | - |
Aug-05 2024 | $0.00000000000753246009256 | $0.00000000000753246009256 | $0.000000000010755787960305 | $0.000000000010755787960305 | $123 | - |