時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
PEPE Chain (PEPECHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000012057882716032 | $0.000000000012057882716032 | $0.000000000012547698687889 | $0.000000000012547698687889 | $36 | - |
| Oct-26 2024 | $0.000000000012547698687889 | $0.000000000012547698687889 | $0.000000000012732262797102 | $0.000000000012732262797102 | $0 | - |
| Oct-25 2024 | $0.000000000012732262797102 | $0.000000000012592638327236 | $0.00000000001291907215935 | $0.00000000001291907215935 | $9 | - |
| Oct-24 2024 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | - | - |
| Oct-23 2024 | $0.00000000001291907215935 | $0.000000000012012160995453 | $0.00000000001291907215935 | $0.000000000012067297227304 | $104 | - |
| Oct-22 2024 | $0.000000000012067297227304 | $0.000000000012067297227304 | $0.000000000012087438764601 | $0.000000000012087438764601 | $11 | - |
| Oct-21 2024 | $0.000000000012087438764601 | $0.000000000012056636775066 | $0.000000000012087438764601 | $0.000000000012056636775066 | $1 | - |
| Oct-20 2024 | $0.000000000012056636775066 | $0.000000000012052123252007 | $0.000000000012137114216596 | $0.000000000012064622696984 | $18 | - |
| Oct-19 2024 | $0.000000000012064622696984 | $0.000000000012035091290886 | $0.000000000012064982235297 | $0.000000000012035091290886 | $1 | - |
| Oct-18 2024 | $0.000000000012035091290886 | $0.000000000012035091290886 | $0.000000000012515229726804 | $0.000000000012515229726804 | $36 | - |
| Oct-17 2024 | $0.000000000012515229726804 | $0.000000000009965863077928 | $0.000000000012515229726804 | $0.000000000009965863077928 | $16 | - |
| Oct-16 2024 | $0.000000000009965863077928 | $0.000000000009965863077928 | $0.000000000009965863077928 | $0.000000000009965863077928 | - | - |
| Oct-15 2024 | $0.000000000009965863077928 | $0.000000000008079357856627 | $0.000000000009965863077928 | $0.000000000008079357856627 | $157 | - |
| Oct-14 2024 | $0.000000000008079357856627 | $0.000000000008079357856627 | $0.000000000008113440067038 | $0.000000000008113440067038 | $1 | - |
| Oct-13 2024 | $0.000000000008113440067038 | $0.000000000008113440067038 | $0.000000000008300668322708 | $0.000000000008300668322708 | $9 | - |