時価総額 $2.18T
-2.42%
ボリューム24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |
Aug-11 2024 | $0.000000000009822845189071 | $0.000000000009216218666836 | $0.000000000009822845189071 | $0.000000000009216218666836 | $20 | - |
Aug-10 2024 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | - | - |
Aug-09 2024 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0 | - |
Aug-08 2024 | $0.000000000008958794972481 | $0.000000000008510855121641 | $0.000000000009515207230577 | $0.000000000009515207230577 | $81 | - |
Aug-07 2024 | $0.000000000009515207230577 | $0.000000000009515207230577 | $0.000000000009515207230577 | $0.000000000009515207230577 | - | - |
Aug-06 2024 | $0.000000000009515207230577 | $0.00000000000753246009256 | $0.000000000009900716957152 | $0.00000000000753246009256 | $81 | - |
Aug-05 2024 | $0.00000000000753246009256 | $0.00000000000753246009256 | $0.000000000010755787960305 | $0.000000000010755787960305 | $123 | - |
Aug-04 2024 | $0.000000000010755787960305 | $0.000000000010755787960305 | $0.000000000011230897806748 | $0.000000000011230897806748 | $20 | - |
Aug-03 2024 | $0.000000000011230897806748 | $0.000000000011230897806748 | $0.000000000012621361869211 | $0.000000000012621361869211 | $15 | - |
Aug-02 2024 | $0.000000000012621361869211 | $0.000000000012621361869211 | $0.000000000013017948978754 | $0.000000000013017948978754 | $1 | - |
Aug-01 2024 | $0.000000000013017948978754 | $0.000000000013017948978754 | $0.000000000013017948978754 | $0.000000000013017948978754 | - | - |
Jul-31 2024 | $0.000000000013017948978754 | $0.000000000012972603173797 | $0.000000000013047486560147 | $0.000000000012972603173797 | $10 | - |