時価総額 $2.42T
-0.24%
ボリューム24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000008535679355539 | - | - |
Aug-22 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000009255495505603 | $0.00000000000911352408136 | $67 | - |
Aug-21 2024 | $0.00000000000911352408136 | $0.000000000008532169550386 | $0.00000000000911352408136 | $0.000000000008532169550386 | $1 | - |
Aug-20 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-19 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-18 2024 | $0.000000000008532169550386 | $0.00000000000836842526851 | $0.000000000008878202587001 | $0.000000000008878202587001 | $13 | - |
Aug-17 2024 | $0.000000000008878202587001 | $0.000000000008878202587001 | $0.000000000009208803075485 | $0.000000000009208803075485 | $52 | - |
Aug-16 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | - | - |
Aug-15 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009589334820616 | $0.000000000009589334820616 | $6 | - |
Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |
Aug-11 2024 | $0.000000000009822845189071 | $0.000000000009216218666836 | $0.000000000009822845189071 | $0.000000000009216218666836 | $20 | - |
Aug-10 2024 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | - | - |
Aug-09 2024 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0 | - |