時価総額 $3.91T
-2.5%
ボリューム24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
2 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000000024028848344 | $0.00000000000024028848344 | $0.00000000000024028848344 | $0.00000000000024028848344 | - | - |
| Oct-19 2025 | $0.00000000000024028848344 | $0.000000000000236466945128 | $0.00000000000024028848344 | $0.000000000000236466945128 | - | - |
| Oct-18 2025 | $0.000000000000236466945128 | $0.000000000000234673082201 | $0.000000000000237421430798 | $0.000000000000234673082201 | - | - |
| Oct-17 2025 | $0.000000000000234673082201 | $0.00000000000023071337552 | $0.000000000000242146102087 | $0.000000000000242146102087 | - | - |
| Oct-16 2025 | $0.000000000000242146102087 | $0.000000000000242146102087 | $0.000000000000249381430149 | $0.000000000000249381430149 | - | - |
| Oct-15 2025 | $0.000000000000249381430149 | $0.000000000000249381430149 | $0.000000000000269955685023 | $0.000000000000269955685023 | - | - |
| Oct-14 2025 | $0.000000000000269955685023 | $0.00000000000026009706714 | $0.000000000000284089998608 | $0.00000000000026009706714 | $34 | - |
| Oct-13 2025 | $0.00000000000026009706714 | $0.000000000000246865855564 | $0.000000000000263488705376 | $0.000000000000246865855564 | - | - |
| Oct-12 2025 | $0.000000000000246865855564 | $0.000000000000240995074372 | $0.000000000000247046560853 | $0.000000000000240995074372 | - | - |
| Oct-11 2025 | $0.000000000000240995074372 | $0.000000000000240995074372 | $0.000000000000312617301005 | $0.000000000000312617301005 | $23 | - |
| Oct-10 2025 | $0.000000000000312617301005 | $0.000000000000312617301005 | $0.000000000000312617301005 | $0.000000000000312617301005 | - | - |
| Oct-09 2025 | $0.000000000000312617301005 | $0.000000000000303195646077 | $0.000000000000312617301005 | $0.000000000000303195646077 | - | - |
| Oct-08 2025 | $0.000000000000303195646077 | $0.000000000000300640321384 | $0.000000000000303195646077 | $0.000000000000300640321384 | - | - |
| Oct-07 2025 | $0.000000000000300640321384 | $0.000000000000300640321384 | $0.000000000000323137510615 | $0.000000000000323137510615 | $308 | - |
| Oct-06 2025 | $0.000000000000327903911066 | $0.000000000000311276760653 | $0.0000000000003326226935 | $0.000000000000311276760653 | - | - |