時価総額 $3.79T
-0.91%
ボリューム24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
硬貨
33.643
+12
取引所
885
最後の更新
17 秒 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000000000000223629875401 | $0.000000000000201230504797 | $0.000000000000223674269852 | $0.000000000000201230504797 | - | - |
| Nov-09 2025 | $0.000000000000201230504797 | $0.000000000000197726876631 | $0.000000000000201230504797 | $0.000000000000197726876631 | - | - |
| Nov-08 2025 | $0.000000000000197726876631 | $0.000000000000197151097488 | $0.000000000000197726876631 | $0.000000000000197151097488 | - | - |
| Nov-07 2025 | $0.000000000000197151097488 | $0.000000000000184541142384 | $0.000000000000197151097488 | $0.000000000000189747519321 | - | - |
| Nov-06 2025 | $0.000000000000189747519321 | $0.000000000000189747519321 | $0.000000000000196070854441 | $0.000000000000196070854441 | - | - |
| Nov-05 2025 | $0.000000000000187228593848 | $0.000000000000185367298305 | $0.000000000000187228593848 | $0.000000000000185367298305 | - | - |
| Nov-04 2025 | $0.000000000000185367298305 | $0.000000000000185367298305 | $0.000000000000207771907051 | $0.000000000000207771907051 | - | - |
| Nov-03 2025 | $0.000000000000207771907051 | $0.000000000000207771907051 | $0.000000000000215867866504 | $0.000000000000208956997228 | - | - |
| Nov-02 2025 | $0.000000000000208956997228 | $0.000000000000208956997228 | $0.000000000000210716699438 | $0.000000000000210716699438 | - | - |
| Nov-01 2025 | $0.000000000000210716699438 | $0.00000000000021027769894 | $0.000000000000210716699438 | $0.00000000000021027769894 | - | - |
| Oct-31 2025 | $0.00000000000021027769894 | $0.00000000000021027769894 | $0.000000000000211571531654 | $0.000000000000211571531654 | - | - |
| Oct-30 2025 | $0.000000000000211571531654 | $0.000000000000211571531654 | $0.000000000000224269133693 | $0.000000000000221719827841 | - | - |
| Oct-29 2025 | $0.000000000000221719827841 | $0.000000000000221719827841 | $0.000000000000228601597479 | $0.000000000000228601597479 | - | - |
| Oct-28 2025 | $0.000000000000228601597479 | $0.000000000000228601597479 | $0.000000000000228601597479 | $0.000000000000228601597479 | - | - |
| Oct-27 2025 | $0.000000000000228601597479 | $0.000000000000228601597479 | $0.00000000000023922026604 | $0.000000000000231774443528 | $36 | - |