時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
5 秒 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000239443866525 | $0.000000000000216857620198 | $0.000000000000239443866525 | $0.000000000000217360526647 | - | - |
| Aug-19 2025 | $0.000000000000217360526647 | $0.000000000000162929796602 | $0.000000000000239003349331 | $0.000000000000162929796602 | $1,493 | - |
| Aug-18 2025 | $0.000000000000162929796602 | $0.000000000000159161291799 | $0.000000000000170750571316 | $0.000000000000170750571316 | - | - |
| Aug-17 2025 | $0.000000000000170148656715 | $0.000000000000144153224168 | $0.000000000000171388260378 | $0.000000000000144153224168 | - | - |
| Aug-16 2025 | $0.000000000000144153224168 | $0.000000000000140055970007 | $0.000000000000146039588994 | $0.000000000000146039588994 | - | - |
| Aug-15 2025 | $0.000000000000146039588994 | $0.000000000000146039588994 | $0.000000000000159613589558 | $0.000000000000159613589558 | - | - |
| Aug-14 2025 | $0.000000000000159613589558 | $0.000000000000159613589558 | $0.000000000000196721225728 | $0.000000000000196721225728 | - | - |
| Aug-13 2025 | $0.00000000000019046425779 | $0.000000000000187488816224 | $0.000000000000198091421004 | $0.000000000000187488816224 | - | - |
| Aug-12 2025 | $0.000000000000187488816224 | $0.000000000000168903242221 | $0.000000000000187488816224 | $0.000000000000168903242221 | - | - |
| Aug-11 2025 | $0.000000000000168903242221 | $0.000000000000168903242221 | $0.000000000000177281143488 | $0.000000000000177281143488 | $2 | - |
| Aug-10 2025 | $0.000000000000177281143488 | $0.000000000000174357608446 | $0.000000000000178059020268 | $0.000000000000178059020268 | - | - |
| Aug-09 2025 | $0.000000000000178059020268 | $0.000000000000173603320651 | $0.000000000000178059020268 | $0.000000000000173603320651 | - | - |
| Aug-08 2025 | $0.000000000000173603320651 | $0.000000000000173387883958 | $0.000000000000174538720375 | $0.000000000000173589542401 | - | - |
| Aug-07 2025 | $0.000000000000170106484046 | $0.000000000000165654471762 | $0.000000000000170106484046 | $0.000000000000167028122705 | - | - |
| Aug-06 2025 | $0.000000000000167028122705 | $0.000000000000160686860084 | $0.000000000000167028122705 | $0.000000000000161509729307 | - | - |