時価総額 $3.16T
-0.59%
ボリューム24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
硬貨
33.857
+10
取引所
885
最後の更新
32 秒 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000000000187566948111 | $0.000000000000187104503609 | $0.000000000000188822599516 | $0.000000000000187104503609 | - | - |
| Dec-22 2025 | $0.000000000000187104503609 | $0.000000000000182753235098 | $0.000000000000187104503609 | $0.000000000000182753235098 | - | - |
| Dec-21 2025 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000182753235098 | - | - |
| Dec-20 2025 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000182753235098 | - | - |
| Dec-19 2025 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000182753235098 | - | - |
| Dec-18 2025 | $0.000000000000182753235098 | $0.000000000000182753235098 | $0.000000000000190426292777 | $0.000000000000190426292777 | - | - |
| Dec-17 2025 | $0.000000000000190426292777 | $0.000000000000190426292777 | $0.000000000000190426292777 | $0.000000000000190426292777 | - | - |
| Dec-16 2025 | $0.000000000000190426292777 | $0.000000000000187905790057 | $0.000000000000190426292777 | $0.000000000000187905790057 | - | - |
| Dec-15 2025 | $0.000000000000187905790057 | $0.000000000000187905790057 | $0.000000000000194941444866 | $0.000000000000194325710251 | - | - |
| Dec-14 2025 | $0.000000000000194325710251 | $0.000000000000194325710251 | $0.000000000000194325710251 | $0.000000000000194325710251 | - | - |
| Dec-13 2025 | $0.000000000000194325710251 | $0.000000000000190866150489 | $0.000000000000194325710251 | $0.000000000000190866150489 | - | - |
| Dec-12 2025 | $0.000000000000190866150489 | $0.000000000000190866150489 | $0.000000000000203390694613 | $0.000000000000199179195671 | - | - |
| Dec-11 2025 | $0.000000000000199179195671 | $0.000000000000199179195671 | $0.000000000000199179195671 | $0.000000000000199179195671 | - | - |
| Dec-10 2025 | $0.000000000000199179195671 | $0.000000000000193203018696 | $0.000000000000199179195671 | $0.000000000000193203018696 | - | - |
| Dec-09 2025 | $0.000000000000193203018696 | $0.000000000000193203018696 | $0.000000000000197640828972 | $0.000000000000197640828972 | - | - |