時価総額 $2.84T
0.72%
ボリューム24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000147093495404 | $0.000000000000140160472875 | $0.000000000000147931923129 | $0.000000000000145631397202 | - | - |
| Feb-01 2026 | $0.000000000000145631397202 | $0.000000000000145631397202 | $0.000000000000147436340533 | $0.000000000000147436340533 | $0 | - |
| Jan-31 2026 | $0.000000000000147436340533 | $0.000000000000147436340533 | $0.000000000000172464715521 | $0.000000000000169867736561 | $26 | - |
| Jan-30 2026 | $0.000000000000169867736561 | $0.000000000000164138280225 | $0.000000000000169867736561 | $0.000000000000164652897491 | - | - |
| Jan-29 2026 | $0.000000000000164652897491 | $0.000000000000164652897491 | $0.000000000000177421105368 | $0.000000000000177421105368 | - | - |
| Jan-28 2026 | $0.000000000000177421105368 | $0.000000000000177421105368 | $0.000000000000179847378464 | $0.000000000000177891234997 | - | - |
| Jan-27 2026 | $0.000000000000177891234997 | $0.000000000000177891234997 | $0.000000000000177891234997 | $0.000000000000177891234997 | - | - |
| Jan-26 2026 | $0.000000000000177592058349 | $0.000000000000171799642782 | $0.000000000000177592058349 | $0.000000000000171799642782 | - | - |
| Jan-25 2026 | $0.000000000000171799642782 | $0.000000000000171799642782 | $0.000000000000186326517918 | $0.000000000000186326517918 | - | - |
| Jan-24 2026 | $0.000000000000186326517918 | $0.000000000000186326517918 | $0.00000000000019447905135 | $0.00000000000019447905135 | - | - |
| Jan-23 2026 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | - | - |
| Jan-22 2026 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | - | - |
| Jan-21 2026 | $0.00000000000019447905135 | $0.000000000000190812949518 | $0.000000000000201869487567 | $0.000000000000201869487567 | - | - |
| Jan-20 2026 | $0.000000000000201869487567 | $0.000000000000201869487567 | $0.000000000000201869487567 | $0.000000000000201869487567 | - | - |
| Jan-19 2026 | $0.000000000000201869487567 | $0.000000000000201869487567 | $0.000000000000217061409401 | $0.000000000000217061409401 | - | - |