時価総額 $75.11T
94.75%
ボリューム24h $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000182365760102 | $0.000000000000182365760102 | $0.000000000000183533259959 | $0.000000000000183533259959 | - | - |
| Jul-14 2025 | $0.000000000000183533259959 | $0.000000000000180554985713 | $0.000000000000187429587892 | $0.000000000000180554985713 | - | - |
| Jul-13 2025 | $0.000000000000184816292775 | $0.000000000000184816292775 | $0.000000000000185356379189 | $0.000000000000185356379189 | - | - |
| Jul-12 2025 | $0.000000000000189980210191 | $0.000000000000189980210191 | $0.000000000000189980210191 | $0.000000000000189980210191 | - | - |
| Jul-11 2025 | $0.000000000000189980210191 | $0.000000000000182615337154 | $0.000000000000189980210191 | $0.000000000000182615337154 | - | - |
| Jul-10 2025 | $0.000000000000182615337154 | $0.000000000000177014382475 | $0.000000000000182615337154 | $0.000000000000177014382475 | - | - |
| Jul-09 2025 | $0.000000000000177014382475 | $0.000000000000175348891047 | $0.000000000000177014382475 | $0.000000000000175348891047 | - | - |
| Jul-08 2025 | $0.000000000000175348891047 | $0.000000000000174386748676 | $0.000000000000175348891047 | $0.000000000000174386748676 | - | - |
| Jul-07 2025 | $0.000000000000174386748676 | $0.000000000000174386748676 | $0.000000000000174386748676 | $0.000000000000174386748676 | - | - |
| Jul-06 2025 | $0.000000000000174386748676 | $0.00000000000016884210498 | $0.000000000000174386748676 | $0.00000000000016884210498 | - | - |
| Jul-05 2025 | $0.00000000000016884210498 | $0.000000000000165622194832 | $0.00000000000016884210498 | $0.000000000000166440919867 | - | - |
| Jul-04 2025 | $0.000000000000168225353379 | $0.000000000000165054315199 | $0.000000000000226971176596 | $0.000000000000173951778296 | $908 | - |
| Jul-03 2025 | $0.000000000000173951778296 | $0.000000000000171906772234 | $0.000000000000173951778296 | $0.000000000000171906772234 | - | - |
| Jul-02 2025 | $0.000000000000171906772234 | $0.000000000000165878550063 | $0.000000000000171906772234 | $0.000000000000168906054534 | - | - |
| Jul-01 2025 | $0.000000000000168906054534 | $0.000000000000168906054534 | $0.000000000000179373918945 | $0.000000000000179373918945 | - | - |