時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
7 秒 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000116628641258 | $0.00000000000011354802934 | $0.000000000000116628641258 | $0.00000000000011354802934 | - | - |
| Apr-05 2026 | $0.00000000000011354802934 | $0.000000000000112676488689 | $0.000000000000114995081057 | $0.000000000000112676488689 | - | - |
| Apr-04 2026 | $0.000000000000112676488689 | $0.000000000000111634467375 | $0.000000000000112676488689 | $0.000000000000111634467375 | - | - |
| Apr-03 2026 | $0.000000000000111634467375 | $0.000000000000110464718412 | $0.000000000000111634467375 | $0.000000000000110464718412 | - | - |
| Apr-02 2026 | $0.000000000000110464718412 | $0.000000000000110464718412 | $0.000000000000118027465599 | $0.000000000000118027465599 | - | - |
| Apr-01 2026 | $0.000000000000118027465599 | $0.000000000000115487166118 | $0.000000000000119320530101 | $0.000000000000115487166118 | - | - |
| Mar-31 2026 | $0.000000000000115487166118 | $0.000000000000115487166118 | $0.000000000000119713190688 | $0.000000000000119713190688 | - | - |
| Mar-30 2026 | $0.000000000000119713190688 | $0.000000000000117820743423 | $0.000000000000119924978899 | $0.000000000000117820743423 | - | - |
| Mar-29 2026 | $0.000000000000117820743423 | $0.000000000000117820743423 | $0.000000000000122649773175 | $0.000000000000122649773175 | - | - |
| Mar-28 2026 | $0.000000000000122649773175 | $0.000000000000122649773175 | $0.000000000000122649773175 | $0.000000000000122649773175 | - | - |
| Mar-27 2026 | $0.000000000000122649773175 | $0.000000000000122649773175 | $0.000000000000122649773175 | $0.000000000000122649773175 | - | - |
| Mar-26 2026 | $0.000000000000122649773175 | $0.000000000000121884731474 | $0.000000000000124594227724 | $0.000000000000124594227724 | - | - |
| Mar-25 2026 | $0.000000000000124594227724 | $0.000000000000117620656268 | $0.000000000000124594227724 | $0.000000000000117620656268 | - | - |
| Mar-24 2026 | $0.000000000000117620656268 | $0.000000000000117620656268 | $0.000000000000117620656268 | $0.000000000000117620656268 | - | - |
| Mar-23 2026 | $0.000000000000117620656268 | $0.000000000000117620656268 | $0.000000000000117620656268 | $0.000000000000117620656268 | - | - |