時価総額 $3.38T
1.79%
ボリューム24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
硬貨
34.027
+11
取引所
885
最後の更新
1 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000211255463664 | $0.000000000000211255463664 | $0.000000000000211255463664 | $0.000000000000211255463664 | - | - |
| Jan-11 2026 | $0.000000000000211255463664 | $0.000000000000207406916385 | $0.000000000000211255463664 | $0.000000000000207406916385 | - | - |
| Jan-10 2026 | $0.000000000000207406916385 | $0.000000000000207406916385 | $0.000000000000212794290841 | $0.000000000000212794290841 | - | - |
| Jan-09 2026 | $0.000000000000212794290841 | $0.000000000000208537732107 | $0.000000000000212794290841 | $0.000000000000208537732107 | - | - |
| Jan-08 2026 | $0.000000000000208537732107 | $0.000000000000208537732107 | $0.000000000000210165582247 | $0.000000000000209685712003 | - | - |
| Jan-07 2026 | $0.000000000000209685712003 | $0.000000000000209685712003 | $0.000000000000218092978545 | $0.000000000000218092978545 | - | - |
| Jan-06 2026 | $0.000000000000218092978545 | $0.000000000000211299152878 | $0.000000000000218092978545 | $0.000000000000211299152878 | - | - |
| Jan-05 2026 | $0.000000000000211299152878 | $0.000000000000211299152878 | $0.000000000000212520025564 | $0.000000000000211781494267 | - | - |
| Jan-04 2026 | $0.000000000000211781494267 | $0.00000000000020896009087 | $0.000000000000212297685062 | $0.00000000000020896009087 | - | - |
| Jan-03 2026 | $0.00000000000020896009087 | $0.000000000000207244004033 | $0.000000000000213264130438 | $0.000000000000213264130438 | - | - |
| Jan-02 2026 | $0.000000000000213264130438 | $0.000000000000204797370015 | $0.000000000000213416117053 | $0.000000000000204797370015 | $37 | - |
| Jan-01 2026 | $0.000000000000204797370015 | $0.000000000000199610029306 | $0.000000000000204797370015 | $0.000000000000199610029306 | $0 | - |
| Dec-31 2025 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | - | - |
| Dec-30 2025 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | - | - |
| Dec-29 2025 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000202836132676 | $0.000000000000202836132676 | - | - |