時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000294186028708 | $0.000000000000290249710141 | $0.000000000000295030754465 | $0.000000000000290249710141 | - | - |
| Sep-08 2025 | $0.000000000000290249710141 | $0.0000000000002766552403 | $0.00000000000029124856555 | $0.0000000000002766552403 | - | - |
| Sep-07 2025 | $0.0000000000002766552403 | $0.000000000000276336134635 | $0.000000000000284264290713 | $0.000000000000284264290713 | - | - |
| Sep-06 2025 | $0.000000000000284264290713 | $0.000000000000284264290713 | $0.000000000000284264290713 | $0.000000000000284264290713 | - | - |
| Sep-05 2025 | $0.000000000000284264290713 | $0.000000000000284264290713 | $0.000000000000284264290713 | $0.000000000000284264290713 | - | - |
| Sep-04 2025 | $0.000000000000284264290713 | $0.000000000000284264290713 | $0.000000000000288531806857 | $0.000000000000288531806857 | - | - |
| Sep-03 2025 | $0.000000000000288531806857 | $0.000000000000281995815762 | $0.000000000000290268797085 | $0.000000000000281995815762 | $4 | - |
| Sep-02 2025 | $0.000000000000281995815762 | $0.000000000000274428844305 | $0.000000000000281995815762 | $0.000000000000274428844305 | - | - |
| Sep-01 2025 | $0.000000000000277407267471 | $0.000000000000275235547296 | $0.000000000000285745932164 | $0.000000000000285745932164 | - | - |
| Aug-31 2025 | $0.000000000000285745932164 | $0.000000000000281767754897 | $0.000000000000288514451077 | $0.000000000000281767754897 | - | - |
| Aug-30 2025 | $0.000000000000281767754897 | $0.000000000000280223357772 | $0.000000000000295459375613 | $0.000000000000294791865192 | - | - |
| Aug-29 2025 | $0.000000000000292222415084 | $0.000000000000292222415084 | $0.000000000000310747186045 | $0.000000000000305489291945 | - | - |
| Aug-28 2025 | $0.000000000000305489291945 | $0.000000000000291674661113 | $0.000000000000305489291945 | $0.000000000000294876690892 | - | - |
| Aug-27 2025 | $0.000000000000294876690892 | $0.00000000000027768921298 | $0.000000000000294876690892 | $0.00000000000027768921298 | - | - |
| Aug-26 2025 | $0.00000000000027768921298 | $0.000000000000259673553068 | $0.00000000000027768921298 | $0.000000000000261618616345 | - | - |