時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
25 秒 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000121677951196 | $0.000000000000121677951196 | $0.000000000000121677951196 | $0.000000000000121677951196 | - | - |
| Feb-21 2026 | $0.000000000000121677951196 | $0.000000000000116876265193 | $0.000000000000121677951196 | $0.000000000000116876265193 | - | - |
| Feb-20 2026 | $0.000000000000116876265193 | $0.000000000000113781522964 | $0.000000000000116876265193 | $0.000000000000113781522964 | - | - |
| Feb-19 2026 | $0.000000000000113781522964 | $0.000000000000110651842561 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0 | - |
| Feb-18 2026 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | - | - |
| Feb-17 2026 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | - | - |
| Feb-16 2026 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000122317593118 | $0.000000000000122317593118 | - | - |
| Feb-15 2026 | $0.000000000000122317593118 | $0.000000000000122317593118 | $0.000000000000122317593118 | $0.000000000000122317593118 | - | - |
| Feb-14 2026 | $0.000000000000122317593118 | $0.000000000000108324179302 | $0.000000000000122317593118 | $0.000000000000108324179302 | - | - |
| Feb-13 2026 | $0.000000000000108324179302 | $0.000000000000108324179302 | $0.000000000000108324179302 | $0.000000000000108324179302 | - | - |
| Feb-12 2026 | $0.000000000000108324179302 | $0.000000000000108324179302 | $0.000000000000113239874989 | $0.000000000000113239874989 | - | - |
| Feb-11 2026 | $0.000000000000113239874989 | $0.000000000000111286639634 | $0.000000000000118867063263 | $0.000000000000118867063263 | - | - |
| Feb-10 2026 | $0.000000000000118867063263 | $0.000000000000118241355004 | $0.000000000000123271590478 | $0.000000000000123271590478 | - | - |
| Feb-09 2026 | $0.000000000000123271590478 | $0.000000000000116217408184 | $0.000000000000123271590478 | $0.000000000000121946970688 | - | - |
| Feb-08 2026 | $0.000000000000121946970688 | $0.000000000000121946970688 | $0.000000000000124975032791 | $0.000000000000124595222408 | $6 | - |