時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000133693371124 | $0.00000000000012944976855 | $0.00000000000016582081854 | $0.00000000000015011673791 | - | - |
| Jun-21 2025 | $0.00000000000015011673791 | $0.00000000000015011673791 | $0.000000000000171954780045 | $0.000000000000169944534027 | - | - |
| Jun-20 2025 | $0.000000000000169944534027 | $0.000000000000165863330682 | $0.000000000000175043657415 | $0.000000000000173641528337 | - | - |
| Jun-19 2025 | $0.000000000000173641528337 | $0.000000000000173641528337 | $0.000000000000174385490854 | $0.00000000000017366253846 | - | - |
| Jun-18 2025 | $0.00000000000017366253846 | $0.00000000000017366253846 | $0.000000000000178132393713 | $0.000000000000178132393713 | - | - |
| Jun-17 2025 | $0.000000000000178132393713 | $0.000000000000177225010102 | $0.000000000000181952315254 | $0.000000000000181952315254 | - | - |
| Jun-16 2025 | $0.000000000000181952315254 | $0.000000000000176548091301 | $0.000000000000181952315254 | $0.000000000000176548091301 | - | - |
| Jun-15 2025 | $0.000000000000176548091301 | $0.000000000000167578788497 | $0.000000000000176548091301 | $0.000000000000174861759078 | - | - |
| Jun-14 2025 | $0.000000000000174861759078 | $0.000000000000174861759078 | $0.000000000000178159571157 | $0.00000000000017778540822 | - | - |
| Jun-13 2025 | $0.00000000000017778540822 | $0.000000000000174204630496 | $0.000000000000185928449232 | $0.000000000000185928449232 | $37 | - |
| Jun-12 2025 | $0.000000000000185928449232 | $0.00000000000017995932746 | $0.000000000000228568294664 | $0.000000000000228568294664 | - | - |
| Jun-11 2025 | $0.000000000000228568294664 | $0.000000000000228568294664 | $0.000000000000228568294664 | $0.000000000000228568294664 | - | - |
| Jun-10 2025 | $0.000000000000228568294664 | $0.000000000000228568294664 | $0.000000000000252769286202 | $0.000000000000252769286202 | $57 | - |
| Jun-09 2025 | $0.000000000000252769286202 | $0.000000000000243107173991 | $0.000000000000252769286202 | $0.000000000000243107173991 | - | - |
| Jun-08 2025 | $0.000000000000249250641094 | $0.000000000000240137615518 | $0.000000000000251886488847 | $0.000000000000251886488847 | - | - |