時価総額 $4.19T
-0.38%
ボリューム24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
硬貨
33.292
+9
取引所
885
最後の更新
3 分 前
Pepe AI Agent (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00000000000027766512094 | $0.00000000000027766512094 | $0.00000000000027766512094 | $0.00000000000027766512094 | - | - |
| Sep-29 2025 | $0.00000000000027766512094 | $0.00000000000027766512094 | $0.00000000000028124858931 | $0.00000000000028124858931 | - | - |
| Sep-28 2025 | $0.00000000000028124858931 | $0.000000000000275621895 | $0.00000000000028124858931 | $0.000000000000275621895 | - | - |
| Sep-27 2025 | $0.000000000000275621895 | $0.000000000000266492289485 | $0.000000000000279873908331 | $0.000000000000266492289485 | - | - |
| Sep-26 2025 | $0.000000000000266492289485 | $0.000000000000266492289485 | $0.000000000000270464652072 | $0.000000000000270464652072 | - | - |
| Sep-25 2025 | $0.000000000000270464652072 | $0.000000000000270464652072 | $0.000000000000291489669632 | $0.000000000000291489669632 | - | - |
| Sep-24 2025 | $0.000000000000291489669632 | $0.000000000000290304571042 | $0.000000000000298868936747 | $0.000000000000298868936747 | - | - |
| Sep-23 2025 | $0.000000000000298868936747 | $0.000000000000298868936747 | $0.000000000000305008800942 | $0.000000000000303856874705 | - | - |
| Sep-22 2025 | $0.000000000000303856874705 | $0.000000000000303856874705 | $0.00000000000032907351428 | $0.00000000000032907351428 | - | - |
| Sep-21 2025 | $0.00000000000032907351428 | $0.00000000000032907351428 | $0.000000000000331570663042 | $0.000000000000331570663042 | - | - |
| Sep-20 2025 | $0.000000000000331570663042 | $0.000000000000327191713528 | $0.00000000000033483092175 | $0.00000000000033483092175 | - | - |
| Sep-19 2025 | $0.00000000000033483092175 | $0.000000000000333919874533 | $0.000000000000343992234297 | $0.000000000000338517678655 | - | - |
| Sep-18 2025 | $0.000000000000338517678655 | $0.000000000000331719934338 | $0.000000000000339684081064 | $0.000000000000331719934338 | - | - |
| Sep-17 2025 | $0.000000000000331719934338 | $0.000000000000331405180904 | $0.000000000000331719934338 | $0.000000000000331405180904 | - | - |
| Sep-16 2025 | $0.000000000000331405180904 | $0.000000000000331405180904 | $0.000000000000331489155614 | $0.000000000000331489155614 | - | - |