時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Pepe 2.0 (PEPE 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-05 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-04 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-03 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-02 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-01 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Aug-31 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Aug-30 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Aug-29 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000018075579324802 | $0.00000000018075579324802 | $1 | - |
| Aug-28 2024 | $0.00000000018075579324802 | $0.00000000018075579324802 | $0.00000000019220686153324 | $0.00000000019220686153324 | $1 | - |
| Aug-27 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
| Aug-26 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
| Aug-25 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019604099964269 | $0.00000000019604099964269 | $3 | - |
| Aug-24 2024 | $0.00000000019604099964269 | $0.00000000019159659165638 | $0.00000000019604099964269 | $0.00000000019159659165638 | $1 | - |
| Aug-23 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |