時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |
Aug-12 2024 | $0.00000000017372142286588 | $0.00000000016580311072583 | $0.00000000017416216106889 | $0.00000000016580311072583 | $195 | - |
Aug-11 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-10 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-09 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-08 2024 | $0.00000000016580311072583 | $0.00000000015823710084073 | $0.00000000016580311072583 | $0.00000000015823710084073 | $224 | - |
Aug-07 2024 | $0.00000000015823710084073 | $0.00000000015823710084073 | $0.00000000015867279380597 | $0.00000000015825962309545 | $166 | - |
Aug-06 2024 | $0.00000000015825962309545 | $0.00000000015825962309545 | $0.00000000016497736513949 | $0.00000000016497736513949 | $77 | - |
Aug-05 2024 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | - | - |
Aug-04 2024 | $0.00000000016346534644418 | $0.00000000016346534644418 | $0.00000000018979100445928 | $0.00000000018979100445928 | $897 | - |
Aug-03 2024 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | - | - |
Aug-02 2024 | $0.00000000018979100445928 | $0.00000000018733488149881 | $0.00000000018979100445928 | $0.00000000018733488149881 | $121 | - |
Aug-01 2024 | $0.00000000018733488149881 | $0.00000000018733488149881 | $0.00000000019153403193382 | $0.00000000019153403193382 | $2 | - |