時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
5 秒 前
Pepe 2.0 (PEPE 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000001986710765014 | $0.0000000001986710765014 | $0.00000000020124403500109 | $0.00000000020124403500109 | $2 | - |
| Jul-22 2024 | $0.00000000020124403500109 | $0.00000000020124403500109 | $0.00000000020124403500109 | $0.00000000020124403500109 | - | - |
| Jul-21 2024 | $0.00000000020124403500109 | $0.00000000019803931623408 | $0.00000000020124403500109 | $0.00000000019803931623408 | $8 | - |
| Jul-20 2024 | $0.00000000019803931623408 | $0.00000000019803931623408 | $0.00000000019865757916847 | $0.00000000019865757916847 | $0 | - |
| Jul-19 2024 | $0.00000000019865757916847 | $0.00000000019116854221721 | $0.00000000019865757916847 | $0.00000000019116854221721 | $10 | - |
| Jul-18 2024 | $0.00000000019116854221721 | $0.00000000019116854221721 | $0.00000000019116854221721 | $0.00000000019116854221721 | - | - |
| Jul-17 2024 | $0.00000000019116854221721 | $0.00000000018817532309746 | $0.00000000019505049425996 | $0.00000000018817532309746 | $24 | - |
| Jul-16 2024 | $0.00000000018817532309746 | $0.00000000018817532309746 | $0.00000000018817532309746 | $0.00000000018817532309746 | - | - |
| Jul-15 2024 | $0.00000000018817532309746 | $0.00000000017890698524596 | $0.00000000018817532309746 | $0.00000000017890698524596 | $48 | - |
| Jul-14 2024 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | - | - |
| Jul-13 2024 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | - | - |
| Jul-12 2024 | $0.00000000017890698524596 | $0.00000000017232313416761 | $0.00000000017890698524596 | $0.00000000017232313416761 | $12 | - |
| Jul-11 2024 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | - | - |
| Jul-10 2024 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | - | - |
| Jul-09 2024 | $0.00000000017232313416761 | $0.00000000016879655760173 | $0.00000000017232313416761 | $0.00000000016879655760173 | $6 | - |