時価総額 MX$45.52T
-2.66%
ボリューム24h MX$2.57T
16.52%
BTC % 50.39%
-0.45%
ETH % 17.17%
0.11%
硬貨
27.778
+21
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-20 2024 | MX$0.000000003693492632637515 | MX$0.000000003693492632637515 | MX$0.000000003784251289284652 | MX$0.000000003746775922566499 | MX$435 | - |
| Jun-19 2024 | MX$0.000000003746775922566499 | MX$0.000000003617216253291146 | MX$0.000000003746775922566499 | MX$0.000000003617216253291146 | MX$143 | - |
| Jun-18 2024 | MX$0.000000003617216253291146 | MX$0.000000003617216253291146 | MX$0.000000003773411093071142 | MX$0.000000003773411093071142 | MX$69 | - |
| Jun-17 2024 | MX$0.000000003773411093071142 | MX$0.000000003764042726893874 | MX$0.000000003773411093071142 | MX$0.000000003764042726893874 | MX$209 | - |
| Jun-16 2024 | MX$0.000000003764042726893874 | MX$0.000000003764042726893874 | MX$0.000000003780827452469972 | MX$0.000000003780827452469972 | MX$220 | - |
| Jun-15 2024 | MX$0.000000003780827452469972 | MX$0.000000003767581362505956 | MX$0.000000003797730115868877 | MX$0.000000003767581362505956 | MX$711 | - |
| Jun-14 2024 | MX$0.000000003767581362505956 | MX$0.000000003766748904761486 | MX$0.000000003767581362505956 | MX$0.000000003766748904761486 | MX$667 | - |
| Jun-13 2024 | MX$0.000000003766748904761486 | MX$0.000000003753094216057925 | MX$0.000000003853294803891749 | MX$0.000000003853294803891749 | MX$311 | - |
| Jun-12 2024 | MX$0.000000003803558458442272 | MX$0.000000003803558458442272 | MX$0.000000003901832884636565 | MX$0.000000003901832884636565 | MX$30 | - |
| Jun-11 2024 | MX$0.000000003901832884636565 | MX$0.0000000038972845196348 | MX$0.000000004237870812748483 | MX$0.000000004237870812748483 | MX$121 | - |
| Jun-10 2024 | MX$0.000000004237870812748483 | MX$0.000000004237870812748483 | MX$0.000000004237870812748483 | MX$0.000000004237870812748483 | - | - |
| Jun-09 2024 | MX$0.000000004237870812748483 | MX$0.000000004237870812748483 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | MX$312 | - |
| Jun-08 2024 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | - | - |
| Jun-07 2024 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | MX$0.000000004400145758530563 | - | - |
| Jun-06 2024 | MX$0.000000004400145758530563 | MX$0.000000004361666320918559 | MX$0.000000004415809225610185 | MX$0.000000004415809225610185 | MX$18,826 | - |
Pepe 2.0（PEPE 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.27695 MXN.