時価総額 $2.26T
-4.36%
ボリューム24h $188.54B
30.03%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.85%
硬貨
28.617
+23
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
Aug-26 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
Aug-25 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019604099964269 | $0.00000000019604099964269 | $3 | - |
Aug-24 2024 | $0.00000000019604099964269 | $0.00000000019159659165638 | $0.00000000019604099964269 | $0.00000000019159659165638 | $1 | - |
Aug-23 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
Aug-22 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
Aug-21 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
Aug-20 2024 | $0.00000000019159659165638 | $0.00000000017845140897872 | $0.00000000019159659165638 | $0.00000000017845140897872 | $4 | - |
Aug-19 2024 | $0.00000000017845140897872 | $0.00000000017845140897872 | $0.00000000017922976690905 | $0.00000000017922976690905 | $4 | - |
Aug-18 2024 | $0.00000000017922976690905 | $0.00000000017206354561333 | $0.00000000017922976690905 | $0.00000000017206354561333 | $5 | - |
Aug-17 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | - | - |
Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |