時価総額 $2.25T
-4.04%
ボリューム24h $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
硬貨
28.620
+24
取引所
885
最後の更新
19 秒 前
Pepe 2.0 (PEPE 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
| Aug-26 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
| Aug-25 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019604099964269 | $0.00000000019604099964269 | $3 | - |
| Aug-24 2024 | $0.00000000019604099964269 | $0.00000000019159659165638 | $0.00000000019604099964269 | $0.00000000019159659165638 | $1 | - |
| Aug-23 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
| Aug-22 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
| Aug-21 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
| Aug-20 2024 | $0.00000000019159659165638 | $0.00000000017845140897872 | $0.00000000019159659165638 | $0.00000000017845140897872 | $4 | - |
| Aug-19 2024 | $0.00000000017845140897872 | $0.00000000017845140897872 | $0.00000000017922976690905 | $0.00000000017922976690905 | $4 | - |
| Aug-18 2024 | $0.00000000017922976690905 | $0.00000000017206354561333 | $0.00000000017922976690905 | $0.00000000017206354561333 | $5 | - |
| Aug-17 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | - | - |
| Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
| Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
| Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
| Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |