時価総額 €2.30T -0.71%
ボリューム24h €148.65B -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
硬貨 28.113 +16
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-16 2024 €0.000000000172005417583695 €0.000000000172005417583695 €0.000000000172005417583695 €0.000000000172005417583695 - -
Jul-15 2024 €0.000000000172005417583695 €0.000000000163533508003774 €0.000000000172005417583695 €0.000000000163533508003774 €44 -
Jul-14 2024 €0.000000000163533508003774 €0.000000000163533508003774 €0.000000000163533508003774 €0.000000000163533508003774 - -
Jul-13 2024 €0.000000000163533508003774 €0.000000000163533508003774 €0.000000000163533508003774 €0.000000000163533508003774 - -
Jul-12 2024 €0.000000000163533508003774 €0.000000000157515407248587 €0.000000000163533508003774 €0.000000000157515407248587 €11 -
Jul-11 2024 €0.000000000157515407248587 €0.000000000157515407248587 €0.000000000157515407248587 €0.000000000157515407248587 - -
Jul-10 2024 €0.000000000157515407248587 €0.000000000157515407248587 €0.000000000157515407248587 €0.000000000157515407248587 - -
Jul-09 2024 €0.000000000157515407248587 €0.000000000154291869407013 €0.000000000157515407248587 €0.000000000154291869407013 €5 -
Jul-08 2024 €0.000000000154291869407013 €0.000000000153075778793681 €0.000000000157512316064887 €0.000000000153075778793681 €13 -
Jul-07 2024 €0.000000000153075778793681 €0.00000000014569116961467 €0.000000000153075778793681 €0.00000000014569116961467 €107 -
Jul-06 2024 €0.00000000014569116961467 €0.00000000014569116961467 €0.00000000014569116961467 €0.00000000014569116961467 - -
Jul-05 2024 €0.00000000014569116961467 €0.00000000014569116961467 €0.000000000163473746751932 €0.000000000163473746751932 €3 -
Jul-04 2024 €0.000000000163473746751932 €0.000000000163473746751932 €0.000000000174135161697202 €0.000000000174135161697202 €35 -
Jul-03 2024 €0.000000000174135161697202 €0.000000000174135161697202 €0.00000000019281173239292 €0.00000000019281173239292 €712 -
Jul-02 2024 €0.00000000019281173239292 €0.00000000019281173239292 €0.00000000019281173239292 €0.00000000019281173239292 - -

Pepe 2.0(PEPE 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91407 EUR.