時価総額 $2.24T
0.63%
ボリューム24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
Pepe 2.0 (PEPE 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | - | - |
| Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
| Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
| Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
| Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |
| Aug-12 2024 | $0.00000000017372142286588 | $0.00000000016580311072583 | $0.00000000017416216106889 | $0.00000000016580311072583 | $195 | - |
| Aug-11 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
| Aug-10 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
| Aug-09 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
| Aug-08 2024 | $0.00000000016580311072583 | $0.00000000015823710084073 | $0.00000000016580311072583 | $0.00000000015823710084073 | $224 | - |
| Aug-07 2024 | $0.00000000015823710084073 | $0.00000000015823710084073 | $0.00000000015867279380597 | $0.00000000015825962309545 | $166 | - |
| Aug-06 2024 | $0.00000000015825962309545 | $0.00000000015825962309545 | $0.00000000016497736513949 | $0.00000000016497736513949 | $77 | - |
| Aug-05 2024 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | - | - |
| Aug-04 2024 | $0.00000000016346534644418 | $0.00000000016346534644418 | $0.00000000018979100445928 | $0.00000000018979100445928 | $897 | - |
| Aug-03 2024 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | - | - |