時価総額 zł10.18T
0.83%
ボリューム24h zł482.51B
-69.41%
BTC % 50.75%
-0.82%
ETH % 17.15%
1.28%
硬貨
27.748
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | - | - |
Sep-05 2023 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | - | - |
Sep-04 2023 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | - | - |
Sep-03 2023 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | - | - |
Sep-02 2023 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | - | - |
Sep-01 2023 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | zł0.000000000069606866011223 | - | - |
Aug-31 2023 | zł0.000000000069606866011223 | zł0.000000000069015339954116 | zł0.000000000069626103368691 | zł0.000000000069081967030823 | - | - |
Aug-30 2023 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | - | - |
Aug-29 2023 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | - | - |
Aug-28 2023 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | - | - |
Aug-27 2023 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | - | - |
Aug-26 2023 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | zł0.000000000066943087847575 | - | - |
Aug-25 2023 | zł0.000000000066943087847575 | zł0.000000000066532679127619 | zł0.000000000067748941267101 | zł0.000000000067748941267101 | - | - |
Aug-24 2023 | zł0.000000000067332529058247 | zł0.000000000066940779683877 | zł0.000000000067804531460542 | zł0.000000000066940779683877 | zł8 | - |
Aug-23 2023 | zł0.000000000066940779683877 | zł0.000000000066940779683877 | zł0.000000000066940779683877 | zł0.000000000066940779683877 | - | - |
PePAY(PEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.02535 PLN.