時価総額 ₹228.10T
-0.54%
ボリューム24h ₹20.06T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | - | - |
Sep-05 2023 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | - | - |
Sep-04 2023 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | - | - |
Sep-03 2023 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | - | - |
Sep-02 2023 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | - | - |
Sep-01 2023 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | ₹0.000000001439318890500758 | - | - |
Aug-31 2023 | ₹0.000000001439318890500758 | ₹0.000000001427087415690765 | ₹0.000000001439716677293826 | ₹0.000000001428465119006818 | - | - |
Aug-30 2023 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | - | - |
Aug-29 2023 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | - | - |
Aug-28 2023 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | - | - |
Aug-27 2023 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | - | - |
Aug-26 2023 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | ₹0.000000001384237740454088 | - | - |
Aug-25 2023 | ₹0.000000001384237740454088 | ₹0.000000001375751379017212 | ₹0.000000001400901039869288 | ₹0.000000001400901039869288 | - | - |
Aug-24 2023 | ₹0.000000001392290539314035 | ₹0.000000001384190012639236 | ₹0.000000001402050524397616 | ₹0.000000001384190012639236 | ₹175 | - |
Aug-23 2023 | ₹0.000000001384190012639236 | ₹0.000000001384190012639236 | ₹0.000000001384190012639236 | ₹0.000000001384190012639236 | - | - |
PePAY(PEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2355 INR.