時価総額 $2.64T
-0.75%
ボリューム24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000359024679486 | $0.000000000000357589567832 | $0.000000000000362215020257 | $0.00000000000036042927013 | $10 | - |
| Mar-13 2026 | $0.00000000000036042927013 | $0.000000000000356290769152 | $0.000000000000366460261794 | $0.000000000000356290769152 | - | - |
| Mar-12 2026 | $0.000000000000356290769152 | $0.000000000000352155252423 | $0.000000000000361847480243 | $0.000000000000357752765389 | - | - |
| Mar-11 2026 | $0.000000000000357752765389 | $0.000000000000351271697528 | $0.000000000000358663981659 | $0.000000000000351271697528 | - | - |
| Mar-10 2026 | $0.000000000000351271697528 | $0.000000000000351271697528 | $0.000000000000355270309716 | $0.000000000000352271309153 | $24 | - |
| Mar-09 2026 | $0.000000000000343793903311 | $0.000000000000336835516278 | $0.000000000000343793903311 | $0.000000000000336835516278 | - | - |
| Mar-08 2026 | $0.000000000000336835516278 | $0.000000000000336835516278 | $0.000000000000343548670307 | $0.000000000000343548670307 | - | - |
| Mar-07 2026 | $0.000000000000343548670307 | $0.000000000000343548670307 | $0.000000000000344293556311 | $0.000000000000343768287002 | - | - |
| Mar-06 2026 | $0.00000000000034501558263 | $0.000000000000343613063155 | $0.000000000000359198684138 | $0.000000000000359198684138 | - | - |
| Mar-05 2026 | $0.000000000000359198684138 | $0.000000000000359198684138 | $0.000000000000364391786963 | $0.000000000000364391786963 | - | - |
| Mar-04 2026 | $0.000000000000364391786963 | $0.000000000000340024670138 | $0.000000000000364391786963 | $0.000000000000340024670138 | - | - |
| Mar-03 2026 | $0.000000000000340024670138 | $0.000000000000340024670138 | $0.0000000000003477667876 | $0.0000000000003477667876 | - | - |
| Mar-02 2026 | $0.0000000000003477667876 | $0.000000000000332719300118 | $0.0000000000003477667876 | $0.000000000000332719300118 | - | - |
| Mar-01 2026 | $0.000000000000332719300118 | $0.00000000000033110114683 | $0.000000000000344757199203 | $0.00000000000033110114683 | - | - |
| Feb-28 2026 | $0.00000000000033110114683 | $0.000000000000321611148385 | $0.000000000000335078473596 | $0.000000000000335078473596 | - | - |