時価総額 $3.18T
-0.79%
ボリューム24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
硬貨
33.853
+6
取引所
885
最後の更新
15 秒 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000524432099843 | $0.000000000000520147096037 | $0.000000000000536868625202 | $0.000000000000520147096037 | - | - |
| Dec-21 2025 | $0.000000000000520147096037 | $0.000000000000517265731914 | $0.000000000000526220813086 | $0.000000000000519223005625 | - | - |
| Dec-20 2025 | $0.000000000000519223005625 | $0.000000000000519223005625 | $0.000000000000525714294648 | $0.000000000000520646861251 | - | - |
| Dec-19 2025 | $0.000000000000520646861251 | $0.00000000000051249228556 | $0.000000000000525346870829 | $0.000000000000516374988999 | - | - |
| Dec-18 2025 | $0.000000000000516374988999 | $0.000000000000516374988999 | $0.00000000000052880388215 | $0.000000000000527228816713 | - | - |
| Dec-17 2025 | $0.000000000000527228816713 | $0.000000000000527228816713 | $0.000000000000547628390456 | $0.000000000000546061979524 | - | - |
| Dec-16 2025 | $0.000000000000546061979524 | $0.000000000000536606224039 | $0.000000000000557538177506 | $0.000000000000557538177506 | - | - |
| Dec-15 2025 | $0.000000000000557538177506 | $0.000000000000557538177506 | $0.000000000000565991290378 | $0.000000000000561021572967 | - | - |
| Dec-14 2025 | $0.000000000000561021572967 | $0.000000000000561021572967 | $0.000000000000573723927577 | $0.000000000000570580165639 | - | - |
| Dec-13 2025 | $0.000000000000569513884873 | $0.00000000000055918146832 | $0.00000000000058058627111 | $0.00000000000055918146832 | $17 | - |
| Dec-12 2025 | $0.00000000000055918146832 | $0.000000000000557078787148 | $0.00000000000056976496383 | $0.000000000000563398236549 | - | - |
| Dec-11 2025 | $0.000000000000560220949393 | $0.000000000000549430807429 | $0.000000000000570124756433 | $0.000000000000570124756433 | - | - |
| Dec-10 2025 | $0.000000000000570124756433 | $0.000000000000566356880369 | $0.000000000000581426454351 | $0.000000000000581426454351 | - | - |
| Dec-09 2025 | $0.000000000000581426454351 | $0.000000000000564753265387 | $0.000000000000587748886887 | $0.00000000000057300489137 | - | - |
| Dec-08 2025 | $0.000000000000573607687835 | $0.000000000000554374744567 | $0.000000000000587121118111 | $0.000000000000554374744567 | $411 | - |