時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000685305730981 | $0.000000000000644676318574 | $0.000000000000685305730981 | $0.000000000000648383973432 | - | - |
| Aug-19 2025 | $0.000000000000648383973432 | $0.000000000000646617950291 | $0.000000000000660730524993 | $0.000000000000658133930943 | - | - |
| Aug-18 2025 | $0.000000000000658133930943 | $0.000000000000646877052853 | $0.000000000000666738711712 | $0.000000000000666738711712 | - | - |
| Aug-17 2025 | $0.000000000000665345616077 | $0.000000000000643780782105 | $0.000000000000670122720942 | $0.000000000000643780782105 | - | - |
| Aug-16 2025 | $0.000000000000643388940703 | $0.000000000000626605486626 | $0.000000000000644791896113 | $0.000000000000626605486626 | $117 | - |
| Aug-15 2025 | $0.000000000000626605486626 | $0.000000000000626605486626 | $0.000000000000655227876151 | $0.000000000000643664799864 | - | - |
| Aug-14 2025 | $0.000000000000643664799864 | $0.000000000000638588033872 | $0.000000000000664644342389 | $0.000000000000639182226947 | - | - |
| Aug-13 2025 | $0.000000000000653362389461 | $0.000000000000612314485393 | $0.000000000000671420796834 | $0.000000000000618033813801 | $1,337 | - |
| Aug-12 2025 | $0.000000000000618033813801 | $0.000000000000590839444852 | $0.000000000000618033813801 | $0.000000000000590839444852 | - | - |
| Aug-11 2025 | $0.000000000000590839444852 | $0.000000000000587251570028 | $0.000000000000605492705691 | $0.00000000000059381491482 | $22 | - |
| Aug-10 2025 | $0.00000000000059381491482 | $0.000000000000590738463861 | $0.00000000000059814436362 | $0.000000000000594303518901 | $54 | - |
| Aug-09 2025 | $0.000000000000594303518901 | $0.000000000000583864426799 | $0.000000000000604763005767 | $0.000000000000583864426799 | - | - |
| Aug-08 2025 | $0.000000000000583864426799 | $0.000000000000579436207227 | $0.000000000000583864426799 | $0.000000000000583548152348 | - | - |
| Aug-07 2025 | $0.000000000000577982267534 | $0.000000000000568898852801 | $0.000000000000577982267534 | $0.000000000000568898852801 | - | - |
| Aug-06 2025 | $0.000000000000570341424632 | $0.000000000000555775666113 | $0.000000000000571695639048 | $0.000000000000555775666113 | - | - |