時価総額 $3.85T
2.02%
ボリューム24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
硬貨
33.638
+7
取引所
885
最後の更新
1 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000658936266327 | $0.000000000000639308168585 | $0.000000000000658936266327 | $0.000000000000646856692415 | - | - |
| Nov-08 2025 | $0.000000000000653267609601 | $0.000000000000622064679833 | $0.000000000000653267609601 | $0.000000000000622064679833 | - | - |
| Nov-07 2025 | $0.000000000000622064679833 | $0.000000000000622064679833 | $0.000000000000639124957756 | $0.000000000000622948389562 | - | - |
| Nov-06 2025 | $0.000000000000622948389562 | $0.00000000000061308292308 | $0.000000000000625700562452 | $0.000000000000625700562452 | - | - |
| Nov-05 2025 | $0.000000000000625700562452 | $0.000000000000591163935454 | $0.0000000000006371333966 | $0.000000000000612225614807 | - | - |
| Nov-04 2025 | $0.000000000000612225614807 | $0.000000000000597664273085 | $0.000000000000656729500707 | $0.000000000000648139194079 | - | - |
| Nov-03 2025 | $0.000000000000647822706039 | $0.000000000000647757151761 | $0.00000000000068661663984 | $0.00000000000068661663984 | $490 | - |
| Nov-02 2025 | $0.00000000000068661663984 | $0.00000000000068661663984 | $0.00000000000070029343513 | $0.00000000000069532563441 | - | - |
| Nov-01 2025 | $0.00000000000069532563441 | $0.000000000000689353068841 | $0.000000000000704890681057 | $0.000000000000690681839365 | $56 | - |
| Oct-31 2025 | $0.00000000000068988146309 | $0.000000000000677386417732 | $0.000000000000697743778765 | $0.000000000000677386417732 | $56 | - |
| Oct-30 2025 | $0.000000000000677386417732 | $0.000000000000675896040005 | $0.000000000000711795594717 | $0.000000000000701120341237 | $15 | - |
| Oct-29 2025 | $0.000000000000716287889639 | $0.000000000000699197000042 | $0.000000000000727969704073 | $0.000000000000727969704073 | - | - |
| Oct-28 2025 | $0.000000000000727969704073 | $0.000000000000718496361258 | $0.000000000000730974591637 | $0.000000000000730974591637 | - | - |
| Oct-27 2025 | $0.000000000000730974591637 | $0.000000000000707459972987 | $0.000000000000733896114095 | $0.000000000000714028104504 | - | - |
| Oct-26 2025 | $0.000000000000714028104504 | $0.000000000000695085731393 | $0.000000000000714028104504 | $0.000000000000704239969696 | - | - |