時価総額 $2.84T 1.38%
ボリューム24h $355.03B 20.64%
BTC % 55.51% 0.59%
ETH % 9.96% 1.3%
硬貨 34.183 +3
取引所 885
最後の更新 2 分 前
Pepa Inu PEPA

Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-02 2026 $0.000000000000408115668887 $0.000000000000397491535724 $0.000000000000409503048706 $0.000000000000397491535724 - -
Feb-01 2026 $0.000000000000397491535724 $0.000000000000392132104019 $0.000000000000412005716923 $0.000000000000410828131384 - -
Jan-31 2026 $0.000000000000441089051779 $0.000000000000441089051779 $0.000000000000451570512871 $0.000000000000451570512871 - -
Jan-30 2026 $0.000000000000451570512871 $0.00000000000044214797382 $0.000000000000453834258069 $0.000000000000453834258069 - -
Jan-29 2026 $0.000000000000453834258069 $0.000000000000453834258069 $0.000000000000476408590538 $0.000000000000476408590538 - -
Jan-28 2026 $0.000000000000476408590538 $0.000000000000474455656281 $0.000000000000476408590538 $0.000000000000474455656281 - -
Jan-27 2026 $0.000000000000474455656281 $0.000000000000459353896346 $0.000000000000503922372543 $0.000000000000459353896346 - -
Jan-26 2026 $0.000000000000459353896346 $0.000000000000458293475337 $0.000000000000462454995882 $0.000000000000462454995882 - -
Jan-25 2026 $0.000000000000453844236195 $0.000000000000453844236195 $0.000000000000467706385554 $0.000000000000466700376278 - -
Jan-24 2026 $0.00000000000046870980927 $0.000000000000467390238951 $0.000000000000474752484188 $0.000000000000474752484188 - -
Jan-23 2026 $0.000000000000474752484188 $0.000000000000465914548354 $0.000000000000474752484188 $0.000000000000465914548354 $1 -
Jan-22 2026 $0.000000000000465914548354 $0.000000000000460241401171 $0.000000000000475527304554 $0.000000000000460241401171 - -
Jan-21 2026 $0.000000000000460241401171 $0.000000000000460241401171 $0.000000000000508131395229 $0.000000000000508131395229 - -
Jan-20 2026 $0.000000000000519148731391 $0.000000000000519148731391 $0.000000000000562320184378 $0.000000000000562320184378 - -
Jan-19 2026 $0.000000000000562320184378 $0.000000000000562320184378 $0.000000000000562320184378 $0.000000000000562320184378 - -

Pepa Inu(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1047日間分析、24-03-2023日から。