時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
56 秒 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000000033177243874 | $0.000000000000323359795788 | $0.000000000000336228873732 | $0.000000000000323359795788 | - | - |
| Apr-05 2026 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | - | - |
| Apr-04 2026 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | - | - |
| Apr-03 2026 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | - | - |
| Apr-02 2026 | $0.000000000000323359795788 | $0.000000000000313901229615 | $0.000000000000334842300412 | $0.000000000000334842300412 | - | - |
| Apr-01 2026 | $0.000000000000334842300412 | $0.000000000000334842300412 | $0.000000000000339214747754 | $0.000000000000336529453619 | - | - |
| Mar-31 2026 | $0.000000000000336529453619 | $0.000000000000334924944759 | $0.000000000000336529453619 | $0.000000000000335267019723 | - | - |
| Mar-30 2026 | $0.000000000000335267019723 | $0.000000000000333523373119 | $0.000000000000341494902156 | $0.000000000000337413436188 | - | - |
| Mar-29 2026 | $0.000000000000337413436188 | $0.000000000000333440589306 | $0.000000000000337876470391 | $0.000000000000337876470391 | - | - |
| Mar-28 2026 | $0.000000000000337876470391 | $0.00000000000033392329292 | $0.000000000000340178946423 | $0.00000000000033392329292 | - | - |
| Mar-27 2026 | $0.00000000000033392329292 | $0.00000000000033392329292 | $0.000000000000349838377636 | $0.00000000000034902990834 | - | - |
| Mar-26 2026 | $0.00000000000034902990834 | $0.000000000000345264648688 | $0.00000000000035341223202 | $0.00000000000035341223202 | - | - |
| Mar-25 2026 | $0.00000000000035341223202 | $0.000000000000345693702895 | $0.00000000000035615387782 | $0.000000000000345693702895 | - | - |
| Mar-24 2026 | $0.000000000000345693702895 | $0.000000000000344194444458 | $0.00000000000035095408272 | $0.00000000000035095408272 | - | - |
| Mar-23 2026 | $0.00000000000035095408272 | $0.000000000000342498309637 | $0.00000000000035448560648 | $0.000000000000344286750841 | - | - |