時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000446685487164 | $0.000000000000446685487164 | $0.000000000000480406317181 | $0.000000000000466994985081 | $193 | - |
| Nov-07 2024 | $0.000000000000466166090273 | $0.000000000000462820902217 | $0.000000000000484435305084 | $0.000000000000466894068138 | $236 | - |
| Nov-06 2024 | $0.000000000000468753064749 | $0.000000000000443471902339 | $0.000000000000471990102126 | $0.00000000000044555583825 | $1,562 | - |
| Nov-05 2024 | $0.000000000000445460228852 | $0.000000000000440197560597 | $0.000000000000477290241961 | $0.000000000000472449764555 | $299 | - |
| Nov-04 2024 | $0.000000000000472956311285 | $0.000000000000452448944886 | $0.000000000000487582583497 | $0.000000000000467381780835 | $368 | - |
| Nov-03 2024 | $0.000000000000467411889733 | $0.000000000000415193334735 | $0.000000000000477930299495 | $0.000000000000477930299495 | $124 | - |
| Nov-02 2024 | $0.000000000000477916844152 | $0.000000000000464496310051 | $0.000000000000521373677493 | $0.000000000000466573341907 | $740 | - |
| Nov-01 2024 | $0.000000000000464402897443 | $0.000000000000446443287771 | $0.000000000000477471998993 | $0.000000000000446443287771 | $113 | - |
| Oct-31 2024 | $0.000000000000445833835464 | $0.000000000000445833835464 | $0.00000000000050550482854 | $0.000000000000504600048706 | $141 | - |
| Oct-30 2024 | $0.000000000000490201869431 | $0.000000000000490201869431 | $0.000000000000530657385232 | $0.000000000000509303546696 | $276 | - |
| Oct-29 2024 | $0.000000000000495309619079 | $0.000000000000482237046526 | $0.00000000000057312189692 | $0.000000000000551830208511 | $710 | - |
| Oct-28 2024 | $0.000000000000551944005848 | $0.000000000000528527985449 | $0.000000000000558486851316 | $0.000000000000528611583439 | $174 | - |
| Oct-27 2024 | $0.000000000000528701455099 | $0.000000000000452794859707 | $0.000000000000530352682887 | $0.000000000000452794859707 | $749 | - |
| Oct-26 2024 | $0.000000000000452811129788 | $0.000000000000452505590802 | $0.000000000000522700706582 | $0.000000000000502945700805 | $1,095 | - |
| Oct-25 2024 | $0.000000000000518451410908 | $0.000000000000517936658533 | $0.000000000000547309531398 | $0.000000000000539326726124 | $1,705 | - |