時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000735163923574 | $0.000000000000701256968663 | $0.000000000000735163923574 | $0.000000000000701256968663 | - | - |
| Sep-28 2025 | $0.000000000000701256968663 | $0.000000000000693663604087 | $0.000000000000701256968663 | $0.00000000000069500158599 | - | - |
| Sep-27 2025 | $0.00000000000069500158599 | $0.000000000000687170572702 | $0.000000000000700792406637 | $0.000000000000687170572702 | - | - |
| Sep-26 2025 | $0.000000000000687170572702 | $0.000000000000674023271003 | $0.000000000000687746861077 | $0.000000000000685377731713 | $79 | - |
| Sep-25 2025 | $0.000000000000685377731713 | $0.000000000000685377731713 | $0.000000000000729216115562 | $0.000000000000729216115562 | - | - |
| Sep-24 2025 | $0.000000000000729216115562 | $0.000000000000726587500124 | $0.00000000000073925866855 | $0.000000000000729429474933 | - | - |
| Sep-23 2025 | $0.000000000000729429474933 | $0.00000000000071110823441 | $0.000000000000729955366646 | $0.00000000000071110823441 | $8 | - |
| Sep-22 2025 | $0.000000000000711293068425 | $0.000000000000711293068425 | $0.000000000000751558977665 | $0.000000000000751558977665 | - | - |
| Sep-21 2025 | $0.000000000000751558977665 | $0.000000000000751558977665 | $0.000000000000786541577966 | $0.000000000000756280490803 | - | - |
| Sep-20 2025 | $0.000000000000756595638365 | $0.000000000000713001783644 | $0.000000000000756595638365 | $0.000000000000713001783644 | $29 | - |
| Sep-19 2025 | $0.000000000000713001783644 | $0.00000000000071041540576 | $0.000000000000718191931634 | $0.00000000000071494484228 | - | - |
| Sep-18 2025 | $0.00000000000071494484228 | $0.000000000000711084266671 | $0.000000000000726422149021 | $0.000000000000711084266671 | $47 | - |
| Sep-17 2025 | $0.000000000000711084266671 | $0.000000000000687969043196 | $0.000000000000711084266671 | $0.000000000000691857480366 | $33 | - |
| Sep-16 2025 | $0.000000000000691857480366 | $0.000000000000665330204081 | $0.000000000000692517593061 | $0.000000000000665330204081 | - | - |
| Sep-15 2025 | $0.000000000000665330204081 | $0.000000000000652689032909 | $0.000000000000675429074215 | $0.000000000000656351176652 | - | - |