時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
1 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000503120448451 | $0.000000000000502261961328 | $0.00000000000052545495047 | $0.000000000000523068778747 | $503 | - |
| Jul-10 2025 | $0.000000000000523068778747 | $0.000000000000512422876552 | $0.000000000000523068778747 | $0.00000000000051503614639 | - | - |
| Jul-09 2025 | $0.000000000000514212715116 | $0.000000000000507534623136 | $0.000000000000514212715116 | $0.000000000000508312533572 | - | - |
| Jul-08 2025 | $0.000000000000506302237347 | $0.000000000000506158693567 | $0.000000000000508725213166 | $0.000000000000508308365704 | - | - |
| Jul-07 2025 | $0.000000000000508308365704 | $0.000000000000506653568742 | $0.000000000000513968694487 | $0.000000000000513968694487 | - | - |
| Jul-06 2025 | $0.000000000000513968694487 | $0.000000000000506568114592 | $0.000000000000513968694487 | $0.000000000000506568114592 | - | - |
| Jul-05 2025 | $0.000000000000506568114592 | $0.000000000000506548155736 | $0.000000000000509429128357 | $0.000000000000506548155736 | - | - |
| Jul-04 2025 | $0.000000000000506548155736 | $0.000000000000506477492478 | $0.000000000000533817662415 | $0.000000000000533817662415 | - | - |
| Jul-03 2025 | $0.000000000000533817662415 | $0.000000000000530537239648 | $0.000000000000546496776791 | $0.000000000000546146694262 | $359 | - |
| Jul-02 2025 | $0.000000000000547944413407 | $0.000000000000547944413407 | $0.000000000000584564740007 | $0.000000000000580483768945 | $1,037 | - |
| Jul-01 2025 | $0.000000000000579076311984 | $0.000000000000579076311984 | $0.000000000000604412531044 | $0.000000000000603904746761 | $266 | - |
| Jun-30 2025 | $0.000000000000603904746761 | $0.000000000000597061249513 | $0.000000000000603904746761 | $0.000000000000597061249513 | - | - |
| Jun-29 2025 | $0.000000000000597061249513 | $0.000000000000595953266182 | $0.000000000000597061249513 | $0.000000000000595953266182 | - | - |
| Jun-28 2025 | $0.000000000000595953266182 | $0.000000000000595953266182 | $0.000000000000598799100154 | $0.000000000000597067953676 | $67 | - |
| Jun-27 2025 | $0.000000000000597067953676 | $0.000000000000595776078969 | $0.000000000000602270399164 | $0.000000000000600714696193 | - | - |