時価総額 $2.43T
-2.62%
ボリューム24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
硬貨
34.254
+10
取引所
885
最後の更新
3 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000325462687599 | $0.000000000000325462687599 | $0.000000000000332411039853 | $0.000000000000331980493866 | - | - |
| Feb-21 2026 | $0.000000000000331980493866 | $0.000000000000331980493866 | $0.000000000000339977540358 | $0.000000000000337415232482 | - | - |
| Feb-20 2026 | $0.000000000000337415232482 | $0.000000000000323858069955 | $0.000000000000337415232482 | $0.000000000000323858069955 | - | - |
| Feb-19 2026 | $0.000000000000323858069955 | $0.000000000000323858069955 | $0.000000000000324232603295 | $0.000000000000324232603295 | - | - |
| Feb-18 2026 | $0.000000000000324232603295 | $0.000000000000324232603295 | $0.000000000000330374682109 | $0.000000000000330374682109 | - | - |
| Feb-17 2026 | $0.000000000000330374682109 | $0.000000000000324004477892 | $0.000000000000330374682109 | $0.000000000000324004477892 | - | - |
| Feb-16 2026 | $0.000000000000324004477892 | $0.000000000000322005581216 | $0.000000000000324004477892 | $0.000000000000322005581216 | - | - |
| Feb-15 2026 | $0.000000000000322005581216 | $0.000000000000322005581216 | $0.000000000000331957013971 | $0.000000000000331957013971 | - | - |
| Feb-14 2026 | $0.000000000000331957013971 | $0.000000000000324143097382 | $0.000000000000331957013971 | $0.000000000000325498347405 | - | - |
| Feb-13 2026 | $0.000000000000325498347405 | $0.000000000000317490462839 | $0.000000000000325498347405 | $0.000000000000319544904263 | $55 | - |
| Feb-12 2026 | $0.000000000000319544904263 | $0.000000000000317556652439 | $0.000000000000319544904263 | $0.000000000000317556652439 | - | - |
| Feb-11 2026 | $0.000000000000319812441926 | $0.000000000000308645189951 | $0.000000000000322091885563 | $0.000000000000322091885563 | - | - |
| Feb-10 2026 | $0.000000000000322091885563 | $0.000000000000322091885563 | $0.000000000000339713398832 | $0.000000000000339713398832 | - | - |
| Feb-09 2026 | $0.000000000000339713398832 | $0.000000000000336313356538 | $0.000000000000339713398832 | $0.000000000000336313356538 | - | - |
| Feb-08 2026 | $0.000000000000336313356538 | $0.000000000000336313356538 | $0.000000000000342482067721 | $0.000000000000342482067721 | - | - |