時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
5 秒 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000397491535724 | $0.000000000000392132104019 | $0.000000000000412005716923 | $0.000000000000410828131384 | - | - |
| Jan-31 2026 | $0.000000000000441089051779 | $0.000000000000441089051779 | $0.000000000000451570512871 | $0.000000000000451570512871 | - | - |
| Jan-30 2026 | $0.000000000000451570512871 | $0.00000000000044214797382 | $0.000000000000453834258069 | $0.000000000000453834258069 | - | - |
| Jan-29 2026 | $0.000000000000453834258069 | $0.000000000000453834258069 | $0.000000000000476408590538 | $0.000000000000476408590538 | - | - |
| Jan-28 2026 | $0.000000000000476408590538 | $0.000000000000474455656281 | $0.000000000000476408590538 | $0.000000000000474455656281 | - | - |
| Jan-27 2026 | $0.000000000000474455656281 | $0.000000000000459353896346 | $0.000000000000503922372543 | $0.000000000000459353896346 | - | - |
| Jan-26 2026 | $0.000000000000459353896346 | $0.000000000000458293475337 | $0.000000000000462454995882 | $0.000000000000462454995882 | - | - |
| Jan-25 2026 | $0.000000000000453844236195 | $0.000000000000453844236195 | $0.000000000000467706385554 | $0.000000000000466700376278 | - | - |
| Jan-24 2026 | $0.00000000000046870980927 | $0.000000000000467390238951 | $0.000000000000474752484188 | $0.000000000000474752484188 | - | - |
| Jan-23 2026 | $0.000000000000474752484188 | $0.000000000000465914548354 | $0.000000000000474752484188 | $0.000000000000465914548354 | $1 | - |
| Jan-22 2026 | $0.000000000000465914548354 | $0.000000000000460241401171 | $0.000000000000475527304554 | $0.000000000000460241401171 | - | - |
| Jan-21 2026 | $0.000000000000460241401171 | $0.000000000000460241401171 | $0.000000000000508131395229 | $0.000000000000508131395229 | - | - |
| Jan-20 2026 | $0.000000000000519148731391 | $0.000000000000519148731391 | $0.000000000000562320184378 | $0.000000000000562320184378 | - | - |
| Jan-19 2026 | $0.000000000000562320184378 | $0.000000000000562320184378 | $0.000000000000562320184378 | $0.000000000000562320184378 | - | - |
| Jan-18 2026 | $0.000000000000562320184378 | $0.000000000000560140135333 | $0.000000000000567369373821 | $0.000000000000564113471045 | - | - |