時価総額 $4.21T 1.95%
ボリューム24h $316.23B 2.17%
BTC % 53.71% 0.35%
ETH % 12.42% -0.96%
硬貨 33.104 +14
取引所 885
最後の更新 3 分 前
Pepa Inu PEPA

Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-09 2025 $0.00000000000063727550229 $0.000000000000636214665895 $0.000000000000644131321135 $0.000000000000640296866684 - -
Sep-08 2025 $0.000000000000640296866684 $0.000000000000636314998276 $0.000000000000642607954429 $0.000000000000638104447677 - -
Sep-07 2025 $0.000000000000638104447677 $0.000000000000625649127605 $0.000000000000638104447677 $0.000000000000625649127605 - -
Sep-06 2025 $0.000000000000625649127605 $0.000000000000619731762946 $0.000000000000628055117104 $0.000000000000619731762946 - -
Sep-05 2025 $0.000000000000619731762946 $0.000000000000619731762946 $0.000000000000645403925765 $0.000000000000645403925765 - -
Sep-04 2025 $0.000000000000645403925765 $0.000000000000641420303965 $0.000000000000646878883529 $0.000000000000646878883529 - -
Sep-03 2025 $0.000000000000646878883529 $0.000000000000642444666765 $0.00000000000065193227163 $0.000000000000642444666765 - -
Sep-02 2025 $0.000000000000642444666765 $0.000000000000642266072513 $0.000000000000650235613272 $0.00000000000064232954021 - -
Sep-01 2025 $0.000000000000641125355465 $0.000000000000640647161496 $0.000000000000659330096815 $0.000000000000659330096815 $36 -
Aug-31 2025 $0.000000000000659330096815 $0.000000000000656619791272 $0.00000000000066160521334 $0.000000000000656619791272 - -
Aug-30 2025 $0.000000000000656619791272 $0.000000000000654984747711 $0.000000000000659964670836 $0.000000000000659964670836 - -
Aug-29 2025 $0.000000000000657770877317 $0.000000000000653686794727 $0.000000000000668515373146 $0.000000000000668515373146 $64 -
Aug-28 2025 $0.000000000000668515373146 $0.000000000000654448260546 $0.000000000000671471031771 $0.00000000000065857293567 - -
Aug-27 2025 $0.00000000000065857293567 $0.000000000000658394458114 $0.000000000000664550022564 $0.000000000000661895655658 $14 -
Aug-26 2025 $0.000000000000664604682794 $0.000000000000647839011949 $0.000000000000664604682794 $0.000000000000647839011949 - -

Pepa Inu(PEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、901日間分析、24-03-2023日から。