時価総額 $3.16T
-4.61%
ボリューム24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000565635425612 | $0.000000000000544803559488 | $0.000000000000565635425612 | $0.000000000000544803559488 | - | - |
| Nov-29 2025 | $0.000000000000544803559488 | $0.000000000000544803559488 | $0.000000000000554511256237 | $0.000000000000554511256237 | - | - |
| Nov-28 2025 | $0.000000000000554511256237 | $0.000000000000554511256237 | $0.00000000000056663321289 | $0.00000000000056298937852 | - | - |
| Nov-27 2025 | $0.00000000000056298937852 | $0.000000000000554613461287 | $0.00000000000056298937852 | $0.000000000000555486430067 | - | - |
| Nov-26 2025 | $0.000000000000555486430067 | $0.000000000000530933777898 | $0.000000000000555486430067 | $0.000000000000530933777898 | - | - |
| Nov-25 2025 | $0.000000000000530933777898 | $0.000000000000528527103229 | $0.000000000000539894099319 | $0.000000000000528527103229 | - | - |
| Nov-24 2025 | $0.000000000000528527103229 | $0.000000000000522144401569 | $0.000000000000533960126573 | $0.000000000000533960126573 | - | - |
| Nov-23 2025 | $0.000000000000533960126573 | $0.000000000000517546204762 | $0.000000000000533960126573 | $0.000000000000517546204762 | - | - |
| Nov-22 2025 | $0.000000000000517546204762 | $0.000000000000517546204762 | $0.000000000000558309463202 | $0.000000000000550636748581 | - | - |
| Nov-21 2025 | $0.000000000000550636748581 | $0.00000000000053845773022 | $0.000000000001351735086615 | $0.000000000000551589920425 | - | - |
| Nov-20 2025 | $0.000000000000551589920425 | $0.000000000000551589920425 | $0.000000000000573801667937 | $0.000000000000561681057269 | $6 | - |
| Nov-19 2025 | $0.000000000000561681057269 | $0.000000000000561681057269 | $0.000000000000583953706576 | $0.000000000000583953706576 | - | - |
| Nov-18 2025 | $0.000000000000582324225767 | $0.000000000000567332046095 | $0.000000000000586008706164 | $0.000000000000567332046095 | - | - |
| Nov-17 2025 | $0.000000000000570613282207 | $0.000000000000570613282207 | $0.000000000000592472903625 | $0.000000000000592472903625 | $78 | - |
| Nov-16 2025 | $0.000000000000592472903625 | $0.000000000000579306985713 | $0.000000000000599944666499 | $0.000000000000579306985713 | - | - |