時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
49 秒 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000468452288384 | $0.000000000000446748314657 | $0.00000000000049981629108 | $0.00000000000049981629108 | $233 | - |
| Sep-30 2024 | $0.000000000000499938511582 | $0.000000000000499878800161 | $0.000000000000520259175874 | $0.000000000000517162437236 | $78 | - |
| Sep-29 2024 | $0.000000000000520283855117 | $0.000000000000483230918871 | $0.000000000000554681634885 | $0.000000000000533997310526 | $631 | - |
| Sep-28 2024 | $0.000000000000534011528727 | $0.00000000000052794009163 | $0.000000000000550956212119 | $0.000000000000537478700246 | $552 | - |
| Sep-27 2024 | $0.000000000000537110531269 | $0.000000000000506322573721 | $0.000000000000569565850803 | $0.00000000000056239763262 | $440 | - |
| Sep-26 2024 | $0.000000000000562688683159 | $0.000000000000550387452518 | $0.000000000000580259014371 | $0.000000000000556861219142 | $727 | - |
| Sep-25 2024 | $0.000000000000556887943337 | $0.000000000000504827862415 | $0.000000000000561111075604 | $0.000000000000535724923952 | $428 | - |
| Sep-24 2024 | $0.000000000000535760947432 | $0.000000000000535625715643 | $0.000000000000620213616799 | $0.000000000000542448803238 | $3,366 | - |
| Sep-23 2024 | $0.000000000000552547110404 | $0.00000000000051310535749 | $0.000000000000565960972744 | $0.000000000000513652719157 | $254 | - |
| Sep-22 2024 | $0.000000000000510833631944 | $0.000000000000506724984312 | $0.000000000000543951070886 | $0.000000000000530555596296 | $1,091 | - |
| Sep-21 2024 | $0.000000000000530617064349 | $0.00000000000051511515139 | $0.000000000000549984927718 | $0.00000000000051511515139 | $151 | - |
| Sep-20 2024 | $0.00000000000051465098938 | $0.000000000000510588300818 | $0.000000000000563460379234 | $0.000000000000563411183426 | $276 | - |
| Sep-19 2024 | $0.00000000000056340606449 | $0.000000000000559798254757 | $0.000000000000616755739515 | $0.000000000000606232605188 | $306 | - |
| Sep-18 2024 | $0.000000000000590527092621 | $0.000000000000590240562244 | $0.000000000000615351070638 | $0.000000000000615351070638 | $50 | - |
| Sep-17 2024 | $0.000000000000615336470112 | $0.000000000000602525892625 | $0.000000000000619127074157 | $0.000000000000612987889222 | $58 | - |