時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000813545366434 | $0.000000000000545493806315 | $0.000000000000813545366434 | $0.000000000000545493806315 | $522 | - |
| Aug-23 2024 | $0.000000000000545958088142 | $0.000000000000537529591465 | $0.000000000000682403417301 | $0.000000000000577373055298 | $550 | - |
| Aug-22 2024 | $0.000000000000578426436717 | $0.000000000000476023305352 | $0.000000000000578426436717 | $0.000000000000476023305352 | $813 | - |
| Aug-21 2024 | $0.000000000000476043070974 | $0.000000000000475973818848 | $0.000000000000560216847366 | $0.000000000000505507529117 | $47 | - |
| Aug-20 2024 | $0.000000000000505531072274 | $0.000000000000505489555132 | $0.000000000000548915364748 | $0.000000000000517921897543 | $517 | - |
| Aug-19 2024 | $0.000000000000517914124376 | $0.000000000000497244323836 | $0.00000000000051791705103 | $0.000000000000499391747694 | $912 | - |
| Aug-18 2024 | $0.000000000000499397387901 | $0.000000000000478804774619 | $0.000000000000608564051146 | $0.000000000000608564051146 | $1,047 | - |
| Aug-17 2024 | $0.000000000000606192692005 | $0.000000000000579072358298 | $0.000000000000606314822435 | $0.000000000000582460179108 | $58 | - |
| Aug-16 2024 | $0.000000000000583302108947 | $0.000000000000581581122111 | $0.000000000000584208335498 | $0.00000000000058405761054 | $98 | - |
| Aug-15 2024 | $0.000000000000584129254354 | $0.000000000000580805343406 | $0.000000000000609547395826 | $0.000000000000594970715937 | $371 | - |
| Aug-14 2024 | $0.000000000000605501935929 | $0.000000000000594220517117 | $0.000000000000611657210466 | $0.000000000000611657210466 | $727 | - |
| Aug-13 2024 | $0.000000000000611697334443 | $0.00000000000058478919879 | $0.000000000000631316912232 | $0.000000000000631169074244 | $212 | - |
| Aug-12 2024 | $0.000000000000631105175951 | $0.000000000000614655694593 | $0.000000000000646842087396 | $0.000000000000634010615846 | $77 | - |
| Aug-11 2024 | $0.000000000000634091757603 | $0.000000000000589648502406 | $0.000000000000661904587098 | $0.000000000000590634696259 | $284 | - |
| Aug-10 2024 | $0.00000000000059061892061 | $0.000000000000586265157419 | $0.000000000000591507875582 | $0.000000000000587099717203 | $291 | - |