時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000618036759346 | $0.000000000000618036759346 | $0.000000000000642817939202 | $0.000000000000642411224772 | $190 | - |
| Aug-01 2024 | $0.000000000000642323737262 | $0.0000000000005861555436 | $0.000000000000642323737262 | $0.000000000000593684765148 | $372 | - |
| Jul-31 2024 | $0.000000000000595308337675 | $0.000000000000593124971872 | $0.00000000000063548689103 | $0.000000000000601269719616 | $743 | - |
| Jul-30 2024 | $0.000000000000596363648307 | $0.000000000000596338070154 | $0.000000000000628371119116 | $0.000000000000603740475781 | $330 | - |
| Jul-29 2024 | $0.00000000000060380047613 | $0.000000000000586027042969 | $0.000000000000636136723568 | $0.000000000000595724630306 | $436 | - |
| Jul-28 2024 | $0.000000000000595733981667 | $0.000000000000595733981667 | $0.00000000000067221422879 | $0.000000000000643192670934 | $110 | - |
| Jul-27 2024 | $0.000000000000643155793829 | $0.000000000000614979797627 | $0.000000000000649828735837 | $0.000000000000649826722567 | $62 | - |
| Jul-26 2024 | $0.000000000000649822115111 | $0.000000000000596744573026 | $0.000000000000649822115111 | $0.000000000000627164060353 | $38 | - |
| Jul-25 2024 | $0.00000000000062714879875 | $0.000000000000583287872381 | $0.000000000000627163335725 | $0.000000000000588343500927 | $90 | - |
| Jul-24 2024 | $0.000000000000588438544881 | $0.000000000000588233296485 | $0.000000000000681636633244 | $0.000000000000663063661233 | $427 | - |
| Jul-23 2024 | $0.000000000000685818621201 | $0.000000000000616465205351 | $0.000000000000685818621201 | $0.000000000000625560479785 | $593 | - |
| Jul-22 2024 | $0.000000000000625513187439 | $0.00000000000062518434101 | $0.000000000000740103403041 | $0.000000000000666117809528 | $543 | - |
| Jul-21 2024 | $0.000000000000693357411689 | $0.000000000000645449143678 | $0.000000000000693357411689 | $0.000000000000664089634343 | $87 | - |
| Jul-20 2024 | $0.000000000000662555112539 | $0.000000000000627770579281 | $0.000000000000691854853296 | $0.000000000000643858736999 | $875 | - |
| Jul-19 2024 | $0.000000000000643897048134 | $0.000000000000643897048134 | $0.00000000000068484750574 | $0.000000000000663228774545 | $88 | - |