時価総額 $2.33T
-2.97%
ボリューム24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
硬貨
28.599
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000557795729249 | $0.000000000000557208486092 | $0.000000000000624905226503 | $0.000000000000624905226503 | $320 | - |
Aug-25 2024 | $0.000000000000625336125122 | $0.000000000000618301314768 | $0.000000000000695440894635 | $0.000000000000671256968854 | $599 | - |
Aug-24 2024 | $0.000000000000813545366434 | $0.000000000000545493806315 | $0.000000000000813545366434 | $0.000000000000545493806315 | $522 | - |
Aug-23 2024 | $0.000000000000545958088142 | $0.000000000000537529591465 | $0.000000000000682403417301 | $0.000000000000577373055298 | $550 | - |
Aug-22 2024 | $0.000000000000578426436717 | $0.000000000000476023305352 | $0.000000000000578426436717 | $0.000000000000476023305352 | $813 | - |
Aug-21 2024 | $0.000000000000476043070974 | $0.000000000000475973818848 | $0.000000000000560216847366 | $0.000000000000505507529117 | $47 | - |
Aug-20 2024 | $0.000000000000505531072274 | $0.000000000000505489555132 | $0.000000000000548915364748 | $0.000000000000517921897543 | $517 | - |
Aug-19 2024 | $0.000000000000517914124376 | $0.000000000000497244323836 | $0.00000000000051791705103 | $0.000000000000499391747694 | $912 | - |
Aug-18 2024 | $0.000000000000499397387901 | $0.000000000000478804774619 | $0.000000000000608564051146 | $0.000000000000608564051146 | $1,047 | - |
Aug-17 2024 | $0.000000000000606192692005 | $0.000000000000579072358298 | $0.000000000000606314822435 | $0.000000000000582460179108 | $58 | - |
Aug-16 2024 | $0.000000000000583302108947 | $0.000000000000581581122111 | $0.000000000000584208335498 | $0.00000000000058405761054 | $98 | - |
Aug-15 2024 | $0.000000000000584129254354 | $0.000000000000580805343406 | $0.000000000000609547395826 | $0.000000000000594970715937 | $371 | - |
Aug-14 2024 | $0.000000000000605501935929 | $0.000000000000594220517117 | $0.000000000000611657210466 | $0.000000000000611657210466 | $727 | - |
Aug-13 2024 | $0.000000000000611697334443 | $0.00000000000058478919879 | $0.000000000000631316912232 | $0.000000000000631169074244 | $212 | - |
Aug-12 2024 | $0.000000000000631105175951 | $0.000000000000614655694593 | $0.000000000000646842087396 | $0.000000000000634010615846 | $77 | - |