時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-12 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-11 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-10 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-09 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-08 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-07 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-06 2025 | $0.0000034715 | $0.0000034715 | $0.0000040145 | $0.0000040145 | - | - |
Apr-05 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
Apr-04 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
Apr-03 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
Apr-02 2025 | $0.0000040145 | $0.0000040145 | $0.0000043177 | $0.0000043177 | - | - |
Apr-01 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
Mar-31 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
Mar-30 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |