時価総額 $2.28T
3.92%
ボリューム24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
硬貨
28.518
+20
取引所
885
最後の更新
1 分 前
Penrose Finance (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00004675 | $0.00004656 | $0.00004675 | $0.00004656 | $0 | - |
| Aug-18 2024 | $0.00004656 | $0.00004555 | $0.00004656 | $0.00004555 | $1 | - |
| Aug-17 2024 | $0.00004555 | $0.00004424 | $0.00004555 | $0.00004424 | $1 | - |
| Aug-16 2024 | $0.00004424 | $0.00004424 | $0.00004487 | $0.00004487 | $0 | - |
| Aug-15 2024 | $0.00004487 | $0.00004487 | $0.00004729 | $0.00004729 | $0 | - |
| Aug-14 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-13 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-12 2024 | $0.00004729 | $0.00004524 | $0.00004729 | $0.00004524 | $0 | - |
| Aug-11 2024 | $0.00004524 | $0.00004524 | $0.00004826 | $0.0000473 | $0 | - |
| Aug-10 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-09 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-08 2024 | $0.0000473 | $0.00004358 | $0.0000473 | $0.00004358 | $1 | - |
| Aug-07 2024 | $0.00004358 | $0.00004358 | $0.00004578 | $0.00004578 | $0 | - |
| Aug-06 2024 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | $1 | - |
| Aug-05 2024 | $0.00004319 | $0.00003898 | $0.00004614 | $0.00004614 | $3 | - |