時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-15 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-14 2024 | $0.00002229 | $0.00002182 | $0.00002229 | $0.00002182 | $2 | - |
Oct-13 2024 | $0.00002182 | $0.00002182 | $0.00002233 | $0.00002233 | $3 | - |
Oct-12 2024 | $0.00002233 | $0.00002233 | $0.0000224 | $0.0000224 | $5 | - |
Oct-11 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Oct-10 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Oct-09 2024 | $0.00002262 | $0.00002251 | $0.00002262 | $0.00002251 | $1 | - |
Oct-08 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Oct-07 2024 | $0.00002251 | $0.00002251 | $0.00002294 | $0.00002294 | $0 | - |
Oct-06 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Oct-05 2024 | $0.00002294 | $0.00002294 | $0.0000233 | $0.0000233 | - | - |