時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Penpie (PNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.3148 | $3.1612 | $3.3148 | $3.2243 | $43,618 | $4,991,902 |
| Jul-14 2025 | $3.2175 | $3.1510 | $3.2735 | $3.2477 | $32,194 | $4,845,351 |
| Jul-13 2025 | $3.2274 | $3.1174 | $3.2570 | $3.1291 | $24,489 | $4,860,225 |
| Jul-12 2025 | $3.1803 | $3.0731 | $3.2426 | $3.2015 | $45,707 | $4,789,326 |
| Jul-11 2025 | $3.0187 | $2.9116 | $3.3574 | $3.2579 | $131,811 | $4,545,960 |
| Jul-10 2025 | $3.1990 | $2.9696 | $3.3739 | $3.3739 | $93,289 | $4,817,439 |
| Jul-09 2025 | $3.3742 | $3.1489 | $3.3742 | $3.2500 | $38,057 | $5,081,310 |
| Jul-08 2025 | $3.2526 | $3.0984 | $3.2562 | $3.1905 | $23,015 | $4,898,272 |
| Jul-07 2025 | $3.2046 | $3.0234 | $3.2131 | $3.0234 | $36,698 | $4,825,950 |
| Jul-06 2025 | $3.0236 | $2.9707 | $3.0765 | $3.0405 | $9,712 | $4,553,376 |
| Jul-05 2025 | $3.0360 | $2.9597 | $3.1075 | $3.0674 | $25,209 | $4,572,093 |
| Jul-04 2025 | $3.0802 | $2.9877 | $3.2164 | $3.1966 | $51,668 | $4,638,617 |
| Jul-03 2025 | $3.1864 | $3.1070 | $3.1864 | $3.1352 | $13,384 | $4,798,562 |
| Jul-02 2025 | $3.1800 | $3.0127 | $3.1943 | $3.0466 | $28,662 | $4,788,950 |
| Jul-01 2025 | $3.0137 | $3.0137 | $3.1965 | $3.1965 | $6,973 | $4,538,461 |