時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
3 分 前
Penpie (PNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.4950 | $1.4913 | $1.5885 | $1.5879 | $49,029 | $2,251,409 |
| Aug-14 2024 | $1.5896 | $1.5876 | $1.6325 | $1.6147 | $39,185 | $2,393,834 |
| Aug-13 2024 | $1.6147 | $1.5546 | $1.6173 | $1.6168 | $40,636 | $2,431,653 |
| Aug-12 2024 | $1.5973 | $1.5105 | $1.5973 | $1.5277 | $36,965 | $2,405,468 |
| Aug-11 2024 | $1.5293 | $1.5206 | $1.5992 | $1.5564 | $19,271 | $2,303,081 |
| Aug-10 2024 | $1.5562 | $1.5430 | $1.5747 | $1.5580 | $50,572 | $2,343,614 |
| Aug-09 2024 | $1.5465 | $1.5435 | $1.5795 | $1.5484 | $25,561 | $2,328,926 |
| Aug-08 2024 | $1.5165 | $1.3103 | $1.5165 | $1.3115 | $40,861 | $2,283,812 |
| Aug-07 2024 | $1.3052 | $1.3052 | $1.4100 | $1.3917 | $31,330 | $1,965,632 |
| Aug-06 2024 | $1.3915 | $1.2829 | $1.3926 | $1.2829 | $41,083 | $2,095,609 |
| Aug-05 2024 | $1.2850 | $1.1059 | $1.3323 | $1.3323 | $160,957 | $1,935,255 |
| Aug-04 2024 | $1.3363 | $1.3363 | $1.4033 | $1.3673 | $40,317 | $2,012,499 |
| Aug-03 2024 | $1.3606 | $1.3595 | $1.4553 | $1.4253 | $81,894 | $2,049,009 |
| Aug-02 2024 | $1.4268 | $1.4268 | $1.8251 | $1.8081 | $231,441 | $2,148,759 |
| Aug-01 2024 | $1.7948 | $1.7604 | $1.8727 | $1.8727 | $40,001 | $2,702,871 |