時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
Penpie (PNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.81469 | $0.809027 | $0.829658 | $0.819745 | $13,982 | $1,226,859 |
| Sep-16 2024 | $0.815403 | $0.812133 | $0.830478 | $0.830478 | $10,390 | $1,227,932 |
| Sep-15 2024 | $0.837849 | $0.837179 | $0.863877 | $0.837179 | $26,527 | $1,261,734 |
| Sep-14 2024 | $0.837179 | $0.837039 | $0.842311 | $0.840786 | $12,269 | $1,260,726 |
| Sep-13 2024 | $0.840603 | $0.799883 | $0.840603 | $0.820008 | $30,040 | $1,265,881 |
| Sep-12 2024 | $0.818255 | $0.812156 | $0.833246 | $0.829677 | $22,464 | $1,232,228 |
| Sep-11 2024 | $0.828947 | $0.820759 | $0.845196 | $0.845195 | $16,474 | $1,248,329 |
| Sep-10 2024 | $0.843854 | $0.828189 | $0.861924 | $0.858557 | $26,902 | $1,270,777 |
| Sep-09 2024 | $0.858557 | $0.816499 | $0.8625 | $0.8625 | $41,719 | $1,292,919 |
| Sep-08 2024 | $0.863088 | $0.857588 | $0.878573 | $0.878306 | $8,259 | $1,299,743 |
| Sep-07 2024 | $0.876331 | $0.845179 | $0.881744 | $0.845179 | $11,204 | $1,319,685 |
| Sep-06 2024 | $0.863082 | $0.841386 | $0.915427 | $0.912185 | $13,529 | $1,299,733 |
| Sep-05 2024 | $0.912046 | $0.904582 | $0.954789 | $0.954789 | $25,525 | $1,373,469 |
| Sep-04 2024 | $0.958858 | $0.89274 | $0.98641 | $0.944433 | $133,327 | $1,443,964 |
| Sep-03 2024 | $0.9794 | $0.919666 | $1.4861 | $1.4824 | $381,102 | $1,474,899 |